Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240607C00019500 | 2024-06-06 2:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 46 | 709 | 45.31% |
M240614C00019500 | 2024-06-06 3:12PM EDT | 2024-06-14 | 0.15 | 0.11 | 0.16 | -0.14 | -48.28% | 485 | 244 | 45.70% |
M240621C00019500 | 2024-06-06 11:28AM EDT | 2024-06-21 | 0.21 | 0.17 | 0.35 | -0.19 | -47.50% | 7 | 286 | 49.22% |
M240628C00019500 | 2024-06-06 11:03AM EDT | 2024-06-28 | 0.40 | 0.33 | 0.47 | -0.08 | -16.67% | 4 | 77 | 48.34% |
M240705C00019500 | 2024-06-06 1:51PM EDT | 2024-07-05 | 0.50 | 0.33 | 0.56 | -0.06 | -10.71% | 1 | 8 | 46.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240607P00019500 | 2024-06-06 3:25PM EDT | 2024-06-07 | 1.13 | 1.00 | 1.90 | +0.37 | +48.68% | 6 | 595 | 139.45% |
M240614P00019500 | 2024-06-05 2:50PM EDT | 2024-06-14 | 1.08 | 1.16 | 1.88 | 0.00 | - | 2 | 364 | 72.46% |
M240621P00019500 | 2024-06-06 11:34AM EDT | 2024-06-21 | 1.44 | 1.37 | 1.67 | -0.07 | -4.64% | 4 | 703 | 54.39% |
M240628P00019500 | 2024-06-03 3:57PM EDT | 2024-06-28 | 1.34 | 1.01 | 1.86 | 0.00 | - | 10 | 16 | 65.04% |
M240705P00019500 | 2024-06-04 2:08PM EDT | 2024-07-05 | 1.69 | 1.20 | 2.65 | 0.00 | - | 5 | 6 | 60.16% |