Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240524C00020500 | 2024-05-23 12:30PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.10 | -40.00% | 325 | 1,886 | 57.42% |
M240531C00020500 | 2024-05-23 12:01PM EDT | 2024-05-31 | 0.40 | 0.41 | 0.44 | -0.16 | -28.57% | 83 | 532 | 51.17% |
M240607C00020500 | 2024-05-23 12:08PM EDT | 2024-06-07 | 0.56 | 0.46 | 0.70 | -0.24 | -30.00% | 12 | 290 | 55.27% |
M240614C00020500 | 2024-05-23 12:39PM EDT | 2024-06-14 | 0.64 | 0.55 | 0.88 | -0.26 | -28.89% | 1 | 92 | 55.18% |
M240628C00020500 | 2024-05-22 12:38PM EDT | 2024-06-28 | 1.00 | 0.58 | 1.07 | 0.00 | - | 11 | 17 | 51.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240524P00020500 | 2024-05-23 12:34PM EDT | 2024-05-24 | 0.56 | 0.57 | 0.61 | 0.00 | - | 6 | 273 | 47.27% |
M240531P00020500 | 2024-05-23 12:34PM EDT | 2024-05-31 | 0.81 | 0.83 | 0.87 | -0.14 | -14.74% | 13 | 43 | 45.51% |