Italia markets closed
Dow Jones
39.128,86 -542,18 (-1,37%) Nasdaq
16.770,35 -31,19 (-0,19%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0814 -0,0013 (-0,12%) Bitcoin EUR
62.555,86 -2.025,01 (-3,14%) CMC Crypto 200
1.471,70 -30,97 (-2,06%)
Macy's, Inc. (M)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:00PM EDT. Mercato aperto.
Prezzo d'esercizio:21.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00021500 | 2024-05-23 12:04PM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.07 | -87.50% | 162 | 1,074 | 54.69% |
| M240531C00021500 | 2024-05-23 1:17PM EDT | 2024-05-31 | 0.14 | 0.14 | 0.17 | -0.13 | -48.15% | 29 | 134 | 50.59% |
| M240607C00021500 | 2024-05-22 3:56PM EDT | 2024-06-07 | 0.38 | 0.29 | 0.38 | 0.00 | - | 12 | 21 | 50.68% |
| M240614C00021500 | 2024-05-22 12:17PM EDT | 2024-06-14 | 0.55 | 0.25 | 0.53 | 0.00 | - | 2 | 5 | 53.42% |
| M240628C00021500 | 2024-05-23 11:06AM EDT | 2024-06-28 | 0.65 | 0.00 | 2.69 | -0.19 | -22.62% | 1 | 2 | 75.68% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524P00021500 | 2024-05-22 12:46PM EDT | 2024-05-24 | 1.50 | 1.06 | 1.76 | +0.22 | +17.19% | 5 | 16 | 136.33% |
| M240531P00021500 | 2024-05-23 12:11PM EDT | 2024-05-31 | 1.61 | 1.35 | 1.61 | +0.07 | +4.55% | 1 | 3 | 48.24% |
| M240614P00021500 | 2024-05-13 1:27PM EDT | 2024-06-14 | 2.56 | 1.22 | 3.25 | 0.00 | - | 9 | 9 | 66.70% |
© 2024 Yahoo. Tutti i diritti riservati.