Italia markets open in 4 hours 4 minutes
Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.661,04 -42,47 (-0,11%) EUR/USD
1,0900 +0,0006 (+0,05%) Bitcoin EUR
64.979,01 -344,16 (-0,53%) CMC Crypto 200
1.474,20 -50,60 (-3,32%)
Macy's, Inc. (M)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607C00022000 | 2024-06-04 11:53AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 496 | 143.75% |
| M240614C00022000 | 2024-06-05 9:59AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 77 | 92.58% |
| M240621C00022000 | 2024-06-06 12:04PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.09 | 0.00 | - | 19 | 11,142 | 58.59% |
| M240628C00022000 | 2024-06-04 11:36AM EDT | 2024-06-28 | 0.09 | 0.05 | 0.50 | 0.00 | - | 9 | 20 | 70.70% |
| M240705C00022000 | 2024-06-06 11:23AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.35 | +0.02 | +15.38% | 1 | 13 | 53.52% |
| M240719C00022000 | 2024-06-06 2:59PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.10 | -37.04% | 5 | 1,521 | 45.70% |
| M240816C00022000 | 2024-06-05 2:46PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.46 | -0.09 | -23.08% | 1 | 657 | 47.51% |
| M240920C00022000 | 2024-06-06 9:51AM EDT | 2024-09-20 | 0.49 | 0.46 | 0.62 | -0.34 | -40.96% | 5 | 158 | 44.04% |
| M241115C00022000 | 2024-06-05 10:00AM EDT | 2024-11-15 | 0.62 | 0.69 | 0.95 | 0.00 | - | 10 | 107 | 43.46% |
| M250117C00022000 | 2024-06-05 3:53PM EDT | 2025-01-17 | 1.21 | 0.86 | 1.85 | 0.00 | - | 68 | 6,742 | 53.42% |
| M260116C00022000 | 2024-06-05 2:57PM EDT | 2026-01-16 | 1.75 | 1.70 | 2.40 | -0.20 | -10.26% | 1 | 939 | 38.99% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240607P00022000 | 2024-05-24 11:47AM EDT | 2024-06-07 | 1.85 | 2.16 | 5.60 | 0.00 | - | 4 | 0 | 333.59% |
| M240621P00022000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 2.50 | 2.92 | 4.00 | 0.00 | - | 20 | 357 | 97.95% |
| M240719P00022000 | 2024-05-22 9:44AM EDT | 2024-07-19 | 2.60 | 3.50 | 4.00 | 0.00 | - | - | 4 | 57.81% |
| M240816P00022000 | 2024-06-03 11:42AM EDT | 2024-08-16 | 3.65 | 2.01 | 4.50 | 0.00 | - | 2 | 608 | 63.92% |
| M240920P00022000 | 2024-05-31 11:25AM EDT | 2024-09-20 | 3.43 | 3.05 | 4.65 | 0.00 | - | 36 | 38 | 56.54% |
| M241115P00022000 | 2024-05-24 3:04PM EDT | 2024-11-15 | 3.15 | 4.15 | 5.70 | 0.00 | - | 1 | 43 | 51.81% |
| M250117P00022000 | 2024-05-31 12:38PM EDT | 2025-01-17 | 3.85 | 4.30 | 4.70 | 0.00 | - | 106 | 790 | 39.77% |
| M260116P00022000 | 2024-05-20 1:02PM EDT | 2026-01-16 | 4.50 | 2.57 | 6.65 | 0.00 | - | 1 | 217 | 46.02% |
© 2024 Yahoo. Tutti i diritti riservati.