Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240524C00022500 | 2024-05-22 1:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 101 | 586 | 68.75% |
M240531C00022500 | 2024-05-22 3:40PM EDT | 2024-05-31 | 0.10 | 0.04 | 0.07 | 0.00 | - | 122 | 160 | 50.78% |
M240607C00022500 | 2024-05-23 11:29AM EDT | 2024-06-07 | 0.17 | 0.13 | 0.17 | -0.07 | -29.17% | 5 | 46 | 50.00% |
M240628C00022500 | 2024-05-14 2:25PM EDT | 2024-06-28 | 0.55 | 0.21 | 0.46 | 0.00 | - | 10 | 10 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240524P00022500 | 2024-05-21 12:49PM EDT | 2024-05-24 | 3.17 | 2.31 | 2.47 | 0.00 | - | 1 | 2 | 78.13% |