Italia markets closed
Dow Jones
39.106,25 -564,79 (-1,42%) Nasdaq
16.753,79 -47,76 (-0,28%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.192,05 -2.232,48 (-3,47%) CMC Crypto 200
1.466,04 -36,63 (-2,44%)
Macy's, Inc. (M)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:13PM EDT. Mercato aperto.
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240524C00023000 | 2024-05-22 3:57PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.01 | 0.00 | - | 7 | 232 | 81.25% |
| M240531C00023000 | 2024-05-23 11:39AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.05 | -0.07 | -70.00% | 2 | 44 | 53.52% |
| M240607C00023000 | 2024-05-22 1:59PM EDT | 2024-06-07 | 0.16 | 0.07 | 1.60 | 0.00 | - | 1 | 3 | 111.33% |
| M240621C00023000 | 2024-05-23 1:20PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | -0.08 | -25.81% | 22 | 4,104 | 49.02% |
| M240719C00023000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 0.45 | 0.41 | 0.46 | +0.03 | +7.14% | 11 | 32 | 44.43% |
| M240816C00023000 | 2024-05-22 12:18PM EDT | 2024-08-16 | 0.65 | 0.38 | 0.62 | 0.00 | - | 50 | 1,730 | 41.55% |
| M240920C00023000 | 2024-05-21 11:58AM EDT | 2024-09-20 | 0.44 | 0.61 | 0.99 | 0.00 | - | 10 | 632 | 44.19% |
| M241115C00023000 | 2024-05-22 3:22PM EDT | 2024-11-15 | 1.15 | 0.86 | 1.30 | 0.00 | - | 321 | 440 | 42.53% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00023000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 4.50 | 3.30 | 4.25 | 0.00 | - | 7 | 204 | 77.54% |
| M240816P00023000 | 2024-04-30 1:50PM EDT | 2024-08-16 | 5.00 | 1.61 | 4.05 | 0.00 | - | 32 | 139 | 53.71% |
| M240920P00023000 | 2024-05-08 12:32PM EDT | 2024-09-20 | 4.50 | 2.17 | 4.10 | 0.00 | - | - | 5 | 46.48% |
| M241115P00023000 | 2024-05-22 3:32PM EDT | 2024-11-15 | 3.80 | 2.05 | 4.40 | 0.00 | - | 1 | 1 | 44.17% |
© 2024 Yahoo. Tutti i diritti riservati.