Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00026000 | 2024-05-30 10:02AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.59 | 0.00 | - | 80 | 1,183 | 131.06% |
M240816C00026000 | 2024-05-31 10:24AM EDT | 2024-08-16 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 47 | 72.27% |
M240920C00026000 | 2024-05-21 3:57PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.99 | -0.26 | -74.29% | 15 | 99 | 59.08% |
M241115C00026000 | 2024-06-04 12:21PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.28 | 0.00 | - | 3 | 74 | 40.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240614P00026000 | 2024-06-03 2:42PM EDT | 2024-06-14 | 7.10 | 6.70 | 9.75 | 0.00 | - | 1 | 1 | 220.31% |
M240621P00026000 | 2024-05-14 2:48PM EDT | 2024-06-21 | 6.50 | 7.30 | 8.20 | 0.00 | - | 2 | 15 | 110.55% |
M240816P00026000 | 2024-04-16 10:39AM EDT | 2024-08-16 | 7.25 | 4.70 | 7.70 | 0.00 | - | 1 | 10 | 47.85% |
M240920P00026000 | 2024-04-12 3:00PM EDT | 2024-09-20 | 7.02 | 6.25 | 7.00 | 0.00 | - | 20 | 52 | 0.00% |
M241115P00026000 | 2024-05-17 2:12PM EDT | 2024-11-15 | 6.70 | 5.55 | 8.95 | 0.00 | - | 1 | 76 | 70.12% |