Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00028000 | 2024-04-25 12:21PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.13 | 0.00 | - | 2 | 26 | 139.94% |
M240816C00028000 | 2024-04-19 10:49AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.55 | 0.00 | - | 1 | 7 | 73.14% |
M240920C00028000 | 2024-05-06 11:42AM EDT | 2024-09-20 | 0.15 | 0.07 | 1.00 | 0.00 | - | 3 | 445 | 54.30% |
M241115C00028000 | 2024-04-30 9:51AM EDT | 2024-11-15 | 0.15 | 0.12 | 0.39 | 0.00 | - | 2 | 53 | 40.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240621P00028000 | 2024-05-14 9:48AM EDT | 2024-06-21 | 8.40 | 7.90 | 8.55 | 0.00 | - | 75 | 1 | 89.26% |
M240816P00028000 | 2024-03-05 11:31AM EDT | 2024-08-16 | 7.72 | 8.70 | 10.80 | 0.00 | - | - | 0 | 104.20% |
M240920P00028000 | 2024-05-08 10:48AM EDT | 2024-09-20 | 9.05 | 6.25 | 8.25 | 0.00 | - | - | 1 | 45.51% |
M241115P00028000 | 2024-03-20 2:38PM EDT | 2024-11-15 | 7.11 | 7.40 | 10.35 | 0.00 | - | - | 10 | 54.39% |