Italia markets closed
Dow Jones
39.054,64 -616,40 (-1,55%) Nasdaq
16.698,48 -103,06 (-0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.324,06 -2.004,68 (-3,12%) CMC Crypto 200
1.452,89 -49,77 (-3,31%)
Macy's, Inc. (M)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621C00030000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 2,162 | 105.08% |
| M240816C00030000 | 2024-05-21 9:42AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 839 | 56.25% |
| M240920C00030000 | 2024-04-10 3:52PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 55.47% |
| M241115C00030000 | 2024-04-24 12:56PM EDT | 2024-11-15 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 62.65% |
| M250117C00030000 | 2024-05-22 10:35AM EDT | 2025-01-17 | 0.15 | 0.11 | 0.15 | 0.00 | - | 16 | 3,406 | 31.54% |
| M260116C00030000 | 2024-05-22 9:58AM EDT | 2026-01-16 | 0.63 | 0.35 | 0.70 | 0.00 | - | 2 | 2,071 | 29.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| M240621P00030000 | 2023-12-18 1:30PM EDT | 2024-06-21 | 10.00 | 10.70 | 13.05 | 0.00 | - | 1 | 0 | 196.68% |
| M240920P00030000 | 2024-05-17 10:07AM EDT | 2024-09-20 | 10.12 | 8.15 | 10.35 | 0.00 | - | 1 | 1 | 54.05% |
| M250117P00030000 | 2024-02-27 4:25PM EDT | 2025-01-17 | 10.23 | 9.50 | 11.55 | 0.00 | - | 4 | 7 | 63.94% |
| M260116P00030000 | 2024-03-28 12:03PM EDT | 2026-01-16 | 10.29 | 10.70 | 13.80 | 0.00 | - | 20 | 34 | 63.33% |
© 2024 Yahoo. Tutti i diritti riservati.