Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M240621C00035000 | 2024-05-17 12:15PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.95 | 0.00 | - | 11 | 11 | 146.68% |
M240816C00035000 | 2024-05-10 11:58AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 77.34% |
M241115C00035000 | 2024-03-11 11:06AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 53.96% |
M250117C00035000 | 2024-05-23 11:39AM EDT | 2025-01-17 | 0.04 | 0.01 | 0.08 | -0.08 | -66.67% | 2 | 520 | 35.74% |
M260116C00035000 | 2024-05-20 9:43AM EDT | 2026-01-16 | 0.22 | 0.13 | 0.65 | 0.00 | - | 1 | 31 | 35.65% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
M250117P00035000 | 2024-05-20 12:38PM EDT | 2025-01-17 | 15.74 | 14.65 | 15.45 | 0.00 | - | 1 | 2 | 52.78% |