Italia markets closed
Dow Jones
39.054,32 -616,72 (-1,55%) Nasdaq
16.699,71 -101,84 (-0,61%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0808 -0,0019 (-0,17%) Bitcoin EUR
62.324,06 -2.004,68 (-3,12%) CMC Crypto 200
1.453,55 -49,11 (-3,27%)
Macy's, Inc. (M)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 2 | 2 | 8.50 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 13.00 | 0.01 | 0.00 | - | 80 | 81 |
| - | - | - | - | - | 13.50 | 0.01 | 0.00 | - | 21 | 113 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 75 | 154 |
| - | - | - | - | - | 14.50 | 0.01 | 0.00 | - | 220 | 485 |
| 5.09 | -0.36 | -6.61% | 3 | 103 | 15.00 | 0.02 | 0.00 | - | 180 | 242 |
| - | - | - | - | - | 15.50 | 0.02 | 0.00 | - | 415 | 421 |
| 3.55 | 0.00 | - | 1 | 2 | 16.00 | 0.01 | 0.00 | - | 35 | 838 |
| - | - | - | - | - | 16.50 | 0.01 | 0.00 | - | 62 | 1,312 |
| 3.38 | 0.00 | - | 4 | 101 | 17.00 | 0.01 | 0.00 | - | 9 | 3,447 |
| 2.38 | -0.31 | -11.52% | 12 | 62 | 17.50 | 0.01 | 0.00 | - | 134 | 1,715 |
| 2.12 | -0.18 | -7.83% | 3 | 1,688 | 18.00 | 0.01 | -0.01 | -50.00% | 357 | 1,821 |
| 1.60 | -0.30 | -15.79% | 9 | 220 | 18.50 | 0.03 | -0.01 | -20.00% | 878 | 1,729 |
| 1.12 | -0.27 | -19.42% | 74 | 1,203 | 19.00 | 0.04 | -0.04 | -50.00% | 340 | 1,649 |
| 0.60 | -0.21 | -25.93% | 176 | 2,195 | 19.50 | 0.08 | -0.10 | -55.56% | 566 | 3,378 |
| 0.23 | -0.27 | -54.00% | 429 | 5,231 | 20.00 | 0.28 | -0.08 | -22.22% | 205 | 659 |
| 0.09 | -0.16 | -64.00% | 332 | 1,886 | 20.50 | 0.56 | 0.00 | - | 6 | 273 |
| 0.03 | -0.10 | -76.92% | 515 | 5,054 | 21.00 | 1.50 | +0.69 | +85.19% | 6 | 23 |
| 0.01 | -0.07 | -87.50% | 164 | 1,074 | 21.50 | 1.50 | +0.22 | +17.19% | 5 | 16 |
| 0.03 | +0.01 | +50.00% | 23 | 1,485 | 22.00 | 1.58 | 0.00 | - | 1 | 16 |
| 0.01 | -0.01 | -50.00% | 101 | 586 | 22.50 | 3.17 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 7 | 232 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 306 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 392 | 24.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 111 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 53 | 25.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 94 | 129 | 26.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.