Italia markets open in 2 hours 1 minute
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.954,20 -860,36 (-2,22%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.004,28 +214,61 (+0,35%) CMC Crypto 200
1.406,03 -11,84 (-0,83%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621C00175000 | 2024-04-05 1:48PM EDT | 175.00 | 303.35 | 268.30 | 271.80 | 0.00 | - | 18 | 34 | 347.66% |
| MA240621C00180000 | 2023-09-21 3:48PM EDT | 180.00 | 229.92 | 208.60 | 212.50 | 0.00 | - | 2 | 2 | 0.00% |
| MA240621C00190000 | 2024-01-08 10:54AM EDT | 190.00 | 232.45 | 273.60 | 276.40 | 0.00 | - | 2 | 5 | 738.65% |
| MA240621C00195000 | 2024-01-17 4:31PM EDT | 195.00 | 235.40 | 274.45 | 277.65 | 0.00 | - | 2 | 8 | 794.73% |
| MA240621C00200000 | 2023-12-04 3:07PM EDT | 200.00 | 213.20 | 221.10 | 224.10 | 0.00 | - | 12 | 0 | 0.00% |
| MA240621C00210000 | 2023-08-22 1:00PM EDT | 210.00 | 197.00 | 199.15 | 202.70 | 0.00 | - | - | 1 | 0.00% |
| MA240621C00220000 | 2023-08-22 1:00PM EDT | 220.00 | 187.72 | 190.00 | 193.30 | 0.00 | - | 2 | 1 | 0.00% |
| MA240621C00230000 | 2024-04-16 2:37PM EDT | 230.00 | 232.55 | 229.60 | 233.30 | 0.00 | - | 2 | 17 | 561.45% |
| MA240621C00240000 | 2024-04-16 2:37PM EDT | 240.00 | 222.65 | 219.60 | 224.00 | 0.00 | - | 2 | 6 | 536.79% |
| MA240621C00250000 | 2024-04-05 9:38AM EDT | 250.00 | 226.39 | 193.80 | 197.60 | 0.00 | - | 4 | 4 | 257.42% |
| MA240621C00260000 | 2023-07-18 1:33PM EDT | 260.00 | 152.09 | 147.15 | 148.70 | 0.00 | - | 2 | 1 | 0.00% |
| MA240621C00270000 | 2023-10-30 9:40AM EDT | 270.00 | 107.95 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| MA240621C00280000 | 2023-08-14 3:06PM EDT | 280.00 | 132.75 | 147.90 | 150.75 | 0.00 | - | 1 | 3 | 0.00% |
| MA240621C00290000 | 2024-04-05 11:44AM EDT | 290.00 | 191.07 | 154.15 | 157.70 | 0.00 | - | 4 | 3 | 205.37% |
| MA240621C00295000 | 2023-07-06 12:49PM EDT | 295.00 | 117.07 | 114.00 | 115.75 | 0.00 | - | 4 | 3 | 0.00% |
| MA240621C00300000 | 2023-12-21 12:06PM EDT | 300.00 | 130.05 | 141.50 | 145.35 | 0.00 | - | 2 | 36 | 172.71% |
| MA240621C00305000 | 2023-11-28 12:29PM EDT | 305.00 | 114.37 | 127.00 | 130.65 | 0.00 | - | 1 | 4 | 0.00% |
| MA240621C00310000 | 2024-05-16 10:26AM EDT | 310.00 | 154.28 | 132.50 | 136.20 | 0.00 | - | 9 | 28 | 184.52% |
| MA240621C00315000 | 2023-09-07 11:18AM EDT | 315.00 | 117.43 | 99.25 | 102.50 | 0.00 | - | 2 | 12 | 0.00% |
| MA240621C00320000 | 2024-06-03 3:11PM EDT | 320.00 | 122.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240621C00325000 | 2023-12-29 2:02PM EDT | 325.00 | 109.42 | 121.65 | 124.20 | 0.00 | - | 2 | 12 | 194.07% |
| MA240621C00330000 | 2024-05-31 1:05PM EDT | 330.00 | 112.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00335000 | 2023-11-20 1:22PM EDT | 335.00 | 80.50 | 94.50 | 97.35 | 0.00 | - | 3 | 28 | 0.00% |
| MA240621C00340000 | 2024-05-30 1:32PM EDT | 340.00 | 104.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MA240621C00345000 | 2024-02-08 10:58AM EDT | 345.00 | 121.84 | 128.15 | 132.10 | 0.00 | - | 5 | 28 | 380.49% |
| MA240621C00350000 | 2024-05-28 10:07AM EDT | 350.00 | 99.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00355000 | 2024-01-05 11:17AM EDT | 355.00 | 77.95 | 112.20 | 115.40 | 0.00 | - | 2 | 23 | 315.72% |
| MA240621C00360000 | 2024-06-11 11:36AM EDT | 360.00 | 87.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00365000 | 2024-05-14 2:26PM EDT | 365.00 | 88.29 | 77.70 | 81.50 | 0.00 | - | 2 | 115 | 117.38% |
| MA240621C00370000 | 2024-05-22 9:52AM EDT | 370.00 | 92.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00375000 | 2024-06-10 12:23PM EDT | 375.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00380000 | 2024-05-16 12:28PM EDT | 380.00 | 84.00 | 63.25 | 66.60 | 0.00 | - | 1 | 84 | 67.87% |
| MA240621C00385000 | 2024-06-12 2:44PM EDT | 385.00 | 59.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240621C00390000 | 2024-06-12 10:18AM EDT | 390.00 | 59.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00395000 | 2024-06-12 1:37PM EDT | 395.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00400000 | 2024-06-14 10:20AM EDT | 400.00 | 42.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240621C00405000 | 2024-04-22 1:40PM EDT | 405.00 | 60.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MA240621C00410000 | 2024-06-13 1:55PM EDT | 410.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00415000 | 2024-06-12 11:49AM EDT | 415.00 | 32.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240621C00420000 | 2024-06-12 3:39PM EDT | 420.00 | 23.88 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| MA240621C00425000 | 2024-06-14 1:25PM EDT | 425.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621C00430000 | 2024-06-14 2:58PM EDT | 430.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240621C00435000 | 2024-06-14 1:26PM EDT | 435.00 | 10.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MA240621C00437500 | 2024-06-12 2:31PM EDT | 437.50 | 9.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MA240621C00440000 | 2024-06-14 3:47PM EDT | 440.00 | 6.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| MA240621C00442500 | 2024-06-14 3:57PM EDT | 442.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MA240621C00445000 | 2024-06-14 3:59PM EDT | 445.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.20% |
| MA240621C00447500 | 2024-06-14 3:59PM EDT | 447.50 | 2.46 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 1.56% |
| MA240621C00450000 | 2024-06-14 3:59PM EDT | 450.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 3.13% |
| MA240621C00452500 | 2024-06-14 3:59PM EDT | 452.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 3.13% |
| MA240621C00455000 | 2024-06-14 3:59PM EDT | 455.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| MA240621C00457500 | 2024-06-14 3:48PM EDT | 457.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MA240621C00460000 | 2024-06-14 3:52PM EDT | 460.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| MA240621C00462500 | 2024-06-14 3:28PM EDT | 462.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| MA240621C00465000 | 2024-06-14 3:31PM EDT | 465.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MA240621C00467500 | 2024-06-13 9:51AM EDT | 467.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MA240621C00470000 | 2024-06-14 3:45PM EDT | 470.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| MA240621C00472500 | 2024-06-14 3:37PM EDT | 472.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MA240621C00475000 | 2024-06-14 2:36PM EDT | 475.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MA240621C00480000 | 2024-06-14 3:37PM EDT | 480.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MA240621C00485000 | 2024-06-14 10:15AM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MA240621C00490000 | 2024-06-14 2:55PM EDT | 490.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MA240621C00495000 | 2024-06-10 12:39PM EDT | 495.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MA240621C00500000 | 2024-06-14 10:40AM EDT | 500.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240621C00505000 | 2024-06-13 1:55PM EDT | 505.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240621C00510000 | 2024-06-05 11:28AM EDT | 510.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| MA240621C00515000 | 2024-06-12 2:24PM EDT | 515.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MA240621C00520000 | 2024-06-13 9:49AM EDT | 520.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240621C00525000 | 2024-04-30 10:22AM EDT | 525.00 | 0.38 | 0.01 | 0.35 | 0.00 | - | 1 | 100 | 64.65% |
| MA240621C00530000 | 2024-06-05 10:52AM EDT | 530.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240621C00535000 | 2024-06-12 2:09PM EDT | 535.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MA240621C00540000 | 2024-05-24 9:30AM EDT | 540.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240621C00545000 | 2024-05-13 10:56AM EDT | 545.00 | 0.08 | 0.00 | 0.48 | 0.00 | - | 2 | 10 | 79.88% |
| MA240621C00550000 | 2024-05-07 1:37PM EDT | 550.00 | 0.10 | 0.00 | 0.44 | 0.00 | - | - | 1 | 81.93% |
| MA240621C00555000 | 2024-04-03 11:48AM EDT | 555.00 | 1.15 | 0.00 | 0.44 | 0.00 | - | 2 | 2 | 84.86% |
| MA240621C00560000 | 2024-06-12 1:28PM EDT | 560.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| MA240621C00565000 | 2024-04-04 11:06AM EDT | 565.00 | 0.65 | 0.00 | 0.46 | 0.00 | - | 1 | 1 | 91.21% |
| MA240621C00575000 | 2024-04-01 12:44PM EDT | 575.00 | 0.38 | 0.00 | 0.36 | 0.00 | - | - | 1 | 93.85% |
| MA240621C00580000 | 2024-06-11 11:25AM EDT | 580.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| MA240621C00590000 | 2024-06-10 2:30PM EDT | 590.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MA240621C00600000 | 2024-06-03 11:35AM EDT | 600.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| MA240621C00620000 | 2024-06-03 11:43AM EDT | 620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240621P00175000 | 2024-03-28 9:30AM EDT | 175.00 | 0.01 | 0.00 | 0.40 | 0.00 | - | 3 | 49 | 317.58% |
| MA240621P00180000 | 2024-02-13 10:30AM EDT | 180.00 | 0.02 | 0.00 | 0.41 | 0.00 | - | 5 | 38 | 309.38% |
| MA240621P00185000 | 2024-03-20 3:56PM EDT | 185.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 50 | 307.81% |
| MA240621P00190000 | 2024-03-07 4:09PM EDT | 190.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 42 | 44 | 293.75% |
| MA240621P00195000 | 2024-05-10 9:30AM EDT | 195.00 | 0.27 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 268.75% |
| MA240621P00200000 | 2024-05-20 3:20PM EDT | 200.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA240621P00210000 | 2024-01-08 11:51AM EDT | 210.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 30 | 54 | 246.09% |
| MA240621P00220000 | 2024-04-11 10:43AM EDT | 220.00 | 0.01 | 0.00 | 0.41 | 0.00 | - | 1 | 87 | 244.92% |
| MA240621P00230000 | 2024-04-01 9:30AM EDT | 230.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 50.00% |
| MA240621P00240000 | 2024-01-08 4:30PM EDT | 240.00 | 0.35 | 0.04 | 0.28 | 0.00 | - | 2 | 35 | 210.55% |
| MA240621P00250000 | 2024-04-24 9:30AM EDT | 250.00 | 0.05 | 0.00 | 0.44 | 0.00 | - | 1 | 396 | 205.47% |
| MA240621P00260000 | 2024-05-29 9:30AM EDT | 260.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240621P00270000 | 2024-05-13 11:56AM EDT | 270.00 | 0.04 | 0.00 | 0.48 | 0.00 | - | 1 | 354 | 182.23% |
| MA240621P00280000 | 2024-05-29 10:06AM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MA240621P00290000 | 2024-04-22 11:42AM EDT | 290.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA240621P00295000 | 2024-05-24 1:50PM EDT | 295.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240621P00300000 | 2024-05-07 12:47PM EDT | 300.00 | 0.14 | 0.00 | 0.44 | 0.00 | - | 2 | 401 | 145.51% |
| MA240621P00305000 | 2024-05-07 11:05AM EDT | 305.00 | 0.05 | 0.00 | 0.44 | 0.00 | - | 1 | 67 | 140.04% |
| MA240621P00310000 | 2024-05-28 12:35PM EDT | 310.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA240621P00315000 | 2024-05-28 3:11PM EDT | 315.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| MA240621P00320000 | 2024-06-06 10:41AM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240621P00325000 | 2024-06-05 1:24PM EDT | 325.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| MA240621P00330000 | 2024-06-11 9:55AM EDT | 330.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA240621P00335000 | 2024-06-10 10:49AM EDT | 335.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240621P00340000 | 2024-06-10 10:49AM EDT | 340.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240621P00345000 | 2024-06-05 10:33AM EDT | 345.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240621P00350000 | 2024-06-12 2:09PM EDT | 350.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| MA240621P00355000 | 2024-05-21 3:59PM EDT | 355.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MA240621P00360000 | 2024-06-14 10:42AM EDT | 360.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MA240621P00365000 | 2024-06-12 1:35PM EDT | 365.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MA240621P00370000 | 2024-05-24 2:28PM EDT | 370.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MA240621P00375000 | 2024-06-14 12:39PM EDT | 375.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240621P00380000 | 2024-06-07 11:04AM EDT | 380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240621P00385000 | 2024-05-30 10:03AM EDT | 385.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MA240621P00390000 | 2024-06-13 10:47AM EDT | 390.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MA240621P00395000 | 2024-06-05 11:28AM EDT | 395.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MA240621P00400000 | 2024-06-13 3:44PM EDT | 400.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| MA240621P00405000 | 2024-06-13 11:24AM EDT | 405.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MA240621P00410000 | 2024-06-14 11:05AM EDT | 410.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| MA240621P00415000 | 2024-06-14 1:14PM EDT | 415.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MA240621P00417500 | 2024-06-14 9:57AM EDT | 417.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| MA240621P00420000 | 2024-06-14 3:31PM EDT | 420.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MA240621P00422500 | 2024-06-13 1:47PM EDT | 422.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| MA240621P00425000 | 2024-06-14 3:44PM EDT | 425.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| MA240621P00427500 | 2024-06-14 3:52PM EDT | 427.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 6.25% |
| MA240621P00430000 | 2024-06-14 3:58PM EDT | 430.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 6.25% |
| MA240621P00432500 | 2024-06-14 3:59PM EDT | 432.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 397 | 0 | 6.25% |
| MA240621P00435000 | 2024-06-14 3:39PM EDT | 435.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1,376 | 0 | 3.13% |
| MA240621P00437500 | 2024-06-14 3:53PM EDT | 437.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| MA240621P00440000 | 2024-06-14 3:56PM EDT | 440.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 3.13% |
| MA240621P00442500 | 2024-06-14 3:56PM EDT | 442.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| MA240621P00445000 | 2024-06-14 3:56PM EDT | 445.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| MA240621P00447500 | 2024-06-14 3:54PM EDT | 447.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MA240621P00450000 | 2024-06-14 3:01PM EDT | 450.00 | 7.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MA240621P00452500 | 2024-06-13 2:54PM EDT | 452.50 | 9.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621P00455000 | 2024-06-14 3:01PM EDT | 455.00 | 11.39 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| MA240621P00457500 | 2024-06-13 11:25AM EDT | 457.50 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621P00460000 | 2024-06-14 3:06PM EDT | 460.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| MA240621P00462500 | 2024-06-13 3:29PM EDT | 462.50 | 18.90 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| MA240621P00465000 | 2024-06-13 3:29PM EDT | 465.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MA240621P00470000 | 2024-06-14 3:17PM EDT | 470.00 | 26.06 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| MA240621P00475000 | 2024-06-14 3:17PM EDT | 475.00 | 30.90 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| MA240621P00480000 | 2024-06-14 3:17PM EDT | 480.00 | 35.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MA240621P00485000 | 2024-05-31 2:27PM EDT | 485.00 | 43.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| MA240621P00490000 | 2024-05-03 3:10PM EDT | 490.00 | 45.78 | 40.80 | 45.40 | 0.00 | - | 20 | 0 | 32.62% |
| MA240621P00495000 | 2024-05-01 3:31PM EDT | 495.00 | 49.25 | 45.80 | 50.40 | 0.00 | - | 15 | 0 | 35.55% |
| MA240621P00500000 | 2024-06-14 11:37AM EDT | 500.00 | 56.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621P00505000 | 2024-06-11 3:49PM EDT | 505.00 | 56.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621P00520000 | 2024-04-10 2:36PM EDT | 520.00 | 49.53 | 61.65 | 64.60 | 0.00 | - | 1 | 0 | 0.00% |
| MA240621P00540000 | 2024-03-21 10:42AM EDT | 540.00 | 53.14 | 82.50 | 86.70 | 0.00 | - | - | 0 | 0.00% |
| MA240621P00560000 | 2024-03-01 11:13AM EDT | 560.00 | 84.10 | 76.45 | 80.85 | 0.00 | - | 2 | 0 | 0.00% |
| MA240621P00600000 | 2023-11-06 3:25PM EDT | 600.00 | 215.47 | 188.05 | 190.85 | 0.00 | - | - | 0 | 381.32% |
| MA240621P00620000 | 2023-11-10 11:23AM EDT | 620.00 | 231.85 | 206.80 | 210.10 | 0.00 | - | - | 0 | 395.09% |
© 2024 Yahoo. Tutti i diritti riservati.