Italia markets closed
Dow Jones
39.071,04 -600,00 (-1,51%) Nasdaq
16.734,74 -66,80 (-0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0813 -0,0014 (-0,13%) Bitcoin EUR
62.494,34 -1.966,61 (-3,05%) CMC Crypto 200
1.459,14 -43,53 (-2,90%)
Mastercard Incorporated (MA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.22 | 0.00 | - | - | 1 |
| 100.89 | 0.00 | - | 1 | 1 | 360.00 | 0.40 | 0.00 | - | - | 5 |
| 85.30 | -22.18 | -20.64% | 3 | 3 | 370.00 | - | - | - | - | - |
| - | - | - | - | - | 375.00 | 0.01 | 0.00 | - | 9 | 35 |
| 75.80 | 0.00 | - | 1 | 0 | 380.00 | 0.01 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 385.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.18 | 0.00 | - | - | 6 |
| 47.69 | 0.00 | - | 4 | 3 | 395.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 0.03 | 0.00 | - | 24 | 27 |
| - | - | - | - | - | 405.00 | 0.03 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 410.00 | 0.03 | 0.00 | - | 6 | 67 |
| 29.20 | 0.00 | - | - | 5 | 415.00 | 0.01 | 0.00 | - | 18 | 65 |
| - | - | - | - | - | 417.50 | 0.23 | 0.00 | - | 3 | 7 |
| 31.50 | 0.00 | - | 1 | 1 | 420.00 | 0.02 | 0.00 | - | 35 | 66 |
| - | - | - | - | - | 425.00 | 0.09 | 0.00 | - | 9 | 68 |
| - | - | - | - | - | 427.50 | 0.09 | 0.00 | - | 5 | 8 |
| 30.47 | 0.00 | - | 2 | 13 | 430.00 | 0.04 | -0.03 | -42.86% | 12 | 174 |
| - | - | - | - | - | 432.50 | 0.06 | +0.02 | +50.00% | 1 | 109 |
| 21.86 | 0.00 | - | 3 | 15 | 435.00 | 0.05 | -0.01 | -16.67% | 8 | 181 |
| - | - | - | - | - | 437.50 | 0.05 | 0.00 | - | 1 | 77 |
| 25.13 | 0.00 | - | 1 | 27 | 440.00 | 0.10 | +0.01 | +11.11% | 11 | 137 |
| 16.30 | 0.00 | - | 1 | 1 | 442.50 | 0.09 | -0.03 | -25.00% | 2 | 62 |
| 14.48 | 0.00 | - | 1 | 10 | 445.00 | 0.29 | +0.04 | +16.00% | 20 | 296 |
| 14.42 | 0.00 | - | 2 | 22 | 447.50 | 0.79 | +0.38 | +92.68% | 26 | 174 |
| 2.85 | -8.00 | -73.73% | 9 | 55 | 450.00 | 1.54 | +0.81 | +110.96% | 127 | 361 |
| 1.50 | -6.70 | -81.71% | 42 | 35 | 452.50 | 2.27 | +1.26 | +124.75% | 86 | 73 |
| 0.62 | -2.65 | -81.04% | 87 | 116 | 455.00 | 3.89 | +1.99 | +104.74% | 82 | 183 |
| 0.22 | -1.78 | -89.00% | 169 | 183 | 457.50 | 6.63 | +3.43 | +107.19% | 10 | 165 |
| 0.10 | -1.00 | -90.91% | 88 | 253 | 460.00 | 8.64 | +4.19 | +94.16% | 15 | 120 |
| 0.06 | -0.49 | -89.09% | 209 | 277 | 462.50 | 8.70 | +1.74 | +25.00% | 3 | 80 |
| 0.04 | -0.21 | -84.00% | 40 | 497 | 465.00 | 11.20 | +1.59 | +16.55% | 3 | 31 |
| 0.03 | -0.06 | -66.67% | 17 | 567 | 470.00 | 19.25 | +8.72 | +82.81% | 8 | 7 |
| 0.04 | -0.03 | -42.86% | 16 | 285 | 475.00 | 32.56 | 0.00 | - | 1 | 0 |
| 0.45 | +0.41 | +1,025.00% | 2 | 73 | 480.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 151 | 96 | 485.00 | 33.00 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 11 | 101 | 490.00 | - | - | - | - | - |
| 0.01 | -0.39 | -97.50% | 2 | 14 | 495.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 6 | 20 | 500.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 2 | 4 | 505.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 36 | 121 | 510.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 2 | 515.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 4 | 520.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 10 | 15 | 530.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.