Italia markets open in 6 hours 23 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
38.369,23 -733,99 (-1,88%) EUR/USD
1,0812 -0,0006 (-0,05%) Bitcoin EUR
62.717,16 -1.545,75 (-2,41%) CMC Crypto 200
1.464,81 -37,85 (-2,52%)
Mastercard Incorporated (MA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:425.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240531C00425000 | 2024-05-17 11:03AM EDT | 2024-05-31 | 36.87 | 24.80 | 27.65 | 0.00 | - | 1 | 2 | 35.33% |
| MA240621C00425000 | 2024-05-14 12:14PM EDT | 2024-06-21 | 28.97 | 28.40 | 31.35 | -0.91 | -3.05% | 1 | 33 | 29.79% |
| MA240628C00425000 | 2024-05-14 2:18PM EDT | 2024-06-28 | 30.25 | 28.80 | 30.30 | 0.00 | - | - | 1 | 24.20% |
| MA240719C00425000 | 2024-05-17 9:49AM EDT | 2024-07-19 | 39.72 | 31.25 | 33.05 | 0.00 | - | 1 | 40 | 24.32% |
| MA240920C00425000 | 2024-05-16 2:11PM EDT | 2024-09-20 | 48.03 | 39.20 | 41.30 | 0.00 | - | 1 | 19 | 26.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MA240524P00425000 | 2024-05-23 3:55PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.22 | -0.06 | -66.67% | 1 | 68 | 57.03% |
| MA240531P00425000 | 2024-05-22 10:11AM EDT | 2024-05-31 | 0.10 | 0.10 | 0.21 | 0.00 | - | 2 | 139 | 22.51% |
| MA240607P00425000 | 2024-05-22 2:27PM EDT | 2024-06-07 | 0.29 | 0.34 | 0.60 | 0.00 | - | 2 | 140 | 20.41% |
| MA240614P00425000 | 2024-05-23 10:26AM EDT | 2024-06-14 | 0.54 | 0.52 | 0.89 | +0.14 | +35.00% | 6 | 34 | 18.60% |
| MA240621P00425000 | 2024-05-23 12:20PM EDT | 2024-06-21 | 1.13 | 1.01 | 1.21 | +0.39 | +52.70% | 11 | 505 | 17.63% |
| MA240628P00425000 | 2024-05-23 3:08PM EDT | 2024-06-28 | 1.43 | 1.19 | 1.59 | +0.62 | +76.54% | 2 | 14 | 17.18% |
| MA240719P00425000 | 2024-05-23 2:36PM EDT | 2024-07-19 | 2.69 | 2.42 | 2.87 | +0.70 | +35.18% | 30 | 618 | 16.71% |
| MA240920P00425000 | 2024-05-23 1:38PM EDT | 2024-09-20 | 6.70 | 6.45 | 7.20 | +1.42 | +26.89% | 7 | 109 | 17.21% |
| MA241018P00425000 | 2024-05-22 3:32PM EDT | 2024-10-18 | 7.25 | 7.85 | 8.70 | 0.00 | - | 2 | 95 | 17.09% |
| MA250117P00425000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 12.25 | 12.80 | 13.80 | 0.00 | - | 2 | 3 | 17.51% |
© 2024 Yahoo. Tutti i diritti riservati.