Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.338,34 +404,60 (+0,65%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240628C00225000 | 2024-05-30 10:22AM EDT | 225.00 | 7.85 | 9.50 | 10.10 | 0.00 | - | 2 | 2 | 26.03% |
| MAR240628C00235000 | 2024-05-31 2:33PM EDT | 235.00 | 3.30 | 3.80 | 4.20 | +0.56 | +20.44% | 5 | 9 | 22.99% |
| MAR240628C00240000 | 2024-05-31 2:33PM EDT | 240.00 | 1.85 | 2.10 | 3.70 | +0.10 | +5.71% | 8 | 9 | 27.97% |
| MAR240628C00245000 | 2024-05-30 10:40AM EDT | 245.00 | 0.75 | 1.05 | 1.30 | 0.00 | - | 5 | 40 | 21.89% |
| MAR240628C00250000 | 2024-05-28 9:39AM EDT | 250.00 | 1.20 | 0.55 | 0.70 | 0.00 | - | 5 | 37 | 22.10% |
| MAR240628C00255000 | 2024-05-29 10:32AM EDT | 255.00 | 0.29 | 0.20 | 0.40 | 0.00 | - | 4 | 25 | 22.83% |
| MAR240628C00260000 | 2024-05-17 1:24PM EDT | 260.00 | 0.55 | 0.10 | 0.60 | 0.00 | - | 6 | 6 | 28.71% |
| MAR240628C00265000 | 2024-05-20 9:30AM EDT | 265.00 | 0.45 | 0.00 | 2.20 | 0.00 | - | - | 3 | 45.45% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240628P00205000 | 2024-05-29 2:16PM EDT | 205.00 | 0.49 | 0.20 | 0.50 | 0.00 | - | - | 1 | 28.78% |
| MAR240628P00210000 | 2024-05-29 2:16PM EDT | 210.00 | 0.76 | 0.40 | 0.60 | 0.00 | - | 1 | 17 | 25.27% |
| MAR240628P00215000 | 2024-05-29 10:44AM EDT | 215.00 | 1.30 | 0.80 | 0.95 | 0.00 | - | 2 | 8 | 23.37% |
| MAR240628P00220000 | 2024-05-28 11:37AM EDT | 220.00 | 1.12 | 1.40 | 1.70 | 0.00 | - | 15 | 26 | 22.47% |
| MAR240628P00225000 | 2024-05-30 1:47PM EDT | 225.00 | 2.75 | 2.50 | 2.85 | -0.85 | -23.61% | 2 | 22 | 21.36% |
| MAR240628P00230000 | 2024-05-31 11:24AM EDT | 230.00 | 5.79 | 4.20 | 4.70 | -0.09 | -1.53% | 2 | 20 | 20.67% |
| MAR240628P00235000 | 2024-05-31 11:21AM EDT | 235.00 | 8.30 | 6.70 | 7.30 | -0.55 | -6.21% | 1 | 21 | 20.04% |
| MAR240628P00240000 | 2024-05-31 3:22PM EDT | 240.00 | 11.32 | 9.90 | 10.70 | -0.99 | -8.04% | 5 | 1 | 19.68% |
© 2024 Yahoo. Tutti i diritti riservati.