Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
47.01 | 0.00 | - | 2 | 79 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 317 |
47.43 | 0.00 | - | - | 2 | 2024-07-05 | - | - | - | - | - |
37.10 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.80 | 0.00 | - | 6 | 27 |
- | - | - | - | - | 2024-08-16 | 0.85 | 0.00 | - | 2 | 2 |
43.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.92 | -0.55 | -37.41% | 1 | 182 |
51.40 | 0.00 | - | 4 | 6 | 2024-10-18 | 1.84 | 0.00 | - | 1 | 286 |
47.81 | 0.00 | - | 9 | 104 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 396 |
- | - | - | - | - | 2025-06-20 | 6.30 | 0.00 | - | 1 | 1 |
74.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 10.50 | 0.00 | - | 1 | 37 |