Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
27.15 | 0.00 | - | 2 | 387 | 2024-06-21 | 0.15 | 0.00 | - | 5 | 610 |
- | - | - | - | - | 2024-06-28 | 0.16 | 0.00 | - | 2 | 46 |
- | - | - | - | - | 2024-07-12 | 0.39 | 0.00 | - | 10 | 0 |
28.34 | 0.00 | - | 2 | 150 | 2024-07-19 | 0.50 | +0.10 | +25.00% | 15 | 214 |
- | - | - | - | - | 2024-07-26 | 0.98 | 0.00 | - | - | 23 |
22.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 16 |
25.50 | 0.00 | - | 1 | 24 | 2024-09-20 | 2.50 | +0.45 | +21.95% | 22 | 167 |
30.20 | 0.00 | - | 1 | 5 | 2024-10-18 | 3.20 | 0.00 | - | 1 | 122 |
33.80 | 0.00 | - | 7 | 304 | 2025-01-17 | 6.00 | -1.50 | -20.00% | 7 | 458 |
- | - | - | - | - | 2025-06-20 | 11.85 | 0.00 | - | 1 | 135 |
48.00 | 0.00 | - | 1 | 100 | 2026-01-16 | 14.60 | 0.00 | - | 2 | 27 |