Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | - | 1 | 443 | 2024-06-21 | 0.13 | -0.12 | -48.00% | 2 | 690 |
- | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 2 | 63 |
- | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 2024-07-12 | 1.29 | 0.00 | - | - | 5 |
21.75 | -0.58 | -2.60% | 6 | 64 | 2024-07-19 | 1.31 | +0.46 | +54.12% | 4 | 258 |
- | - | - | - | - | 2024-08-02 | 2.46 | 0.00 | - | 3 | 3 |
21.30 | +1.00 | +4.93% | 1 | 32 | 2024-08-16 | 3.20 | +0.88 | +37.93% | 3 | 49 |
22.80 | 0.00 | - | 1 | 30 | 2024-09-20 | 4.10 | +0.55 | +15.49% | 1 | 1,479 |
28.50 | 0.00 | - | 6 | 56 | 2024-10-18 | 5.10 | +0.65 | +14.61% | 1 | 49 |
31.20 | 0.00 | - | 2 | 485 | 2025-01-17 | 8.60 | 0.00 | - | 19 | 567 |
55.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 14.40 | 0.00 | - | - | 8 |
49.00 | 0.00 | - | 2 | 29 | 2026-01-16 | 19.40 | 0.00 | - | 5 | 107 |