Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.275,50 +611,69 (+0,99%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | -0.03 | -1.32% | 11 | 10 | 2024-06-07 | 2.50 | -1.20 | -32.43% | 23 | 32 |
| 2.90 | 0.00 | - | 2 | 16 | 2024-06-14 | 3.50 | -1.22 | -25.85% | 11 | 21 |
| 3.95 | -0.35 | -8.14% | 4 | 747 | 2024-06-21 | 3.90 | -1.52 | -28.04% | 10 | 1,397 |
| - | - | - | - | - | 2024-06-28 | 5.79 | -0.09 | -1.53% | 2 | 20 |
| 6.40 | +0.60 | +10.34% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 7.08 | 0.00 | - | 1 | 1 |
| 8.50 | +0.80 | +10.39% | 20 | 310 | 2024-07-19 | 6.00 | -1.20 | -16.67% | 12 | 549 |
| 11.60 | +1.70 | +17.17% | 19 | 28 | 2024-08-16 | 8.70 | -1.00 | -10.31% | 8 | 60 |
| 13.00 | +0.60 | +4.84% | 3 | 51 | 2024-09-20 | 9.60 | -1.50 | -13.51% | 22 | 567 |
| 15.80 | +1.70 | +12.06% | 46 | 53 | 2024-10-18 | 11.80 | -0.20 | -1.67% | 113 | 259 |
| 24.70 | 0.00 | - | 4 | 502 | 2025-01-17 | 15.50 | -0.24 | -1.52% | 2 | 218 |
| 34.10 | 0.00 | - | 1 | 4 | 2025-06-20 | 20.32 | 0.00 | - | 1 | 29 |
| 41.11 | 0.00 | - | 2 | 13 | 2026-01-16 | 22.90 | 0.00 | - | 2 | 83 |
© 2024 Yahoo. Tutti i diritti riservati.