Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.811,46 -712,60 (-1,14%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -1.30 | -40.63% | 54 | 1,949 | 2024-06-21 | 2.78 | +0.20 | +7.75% | 125 | 1,228 |
| 3.40 | -0.75 | -18.07% | 22 | 40 | 2024-06-28 | 4.40 | +0.90 | +25.71% | 2 | 8 |
| 4.00 | -0.75 | -15.79% | 1 | 8 | 2024-07-05 | 6.00 | +0.60 | +11.11% | 6 | 8 |
| 5.10 | +0.70 | +15.91% | 1 | 90 | 2024-07-12 | 11.24 | 0.00 | - | 1 | 1 |
| 6.14 | -1.16 | -15.89% | 71 | 667 | 2024-07-19 | 6.43 | +0.73 | +12.81% | 29 | 710 |
| 5.80 | 0.00 | - | 22 | 11 | 2024-07-26 | - | - | - | - | - |
| 8.10 | -1.90 | -19.00% | 5 | 254 | 2024-08-16 | 8.81 | +0.81 | +10.13% | 23 | 114 |
| 12.42 | -0.38 | -2.97% | 6 | 11,935 | 2024-09-20 | 10.40 | +0.60 | +6.12% | 25 | 804 |
| 14.81 | 0.00 | - | 1 | 253 | 2024-10-18 | 11.90 | +0.95 | +8.68% | 4 | 258 |
| 19.18 | 0.00 | - | 12 | 297 | 2025-01-17 | 15.80 | +0.60 | +3.95% | 25 | 789 |
| 27.50 | +2.20 | +8.70% | 5 | 38 | 2025-06-20 | 21.70 | 0.00 | - | 9 | 12 |
| 34.10 | 0.00 | - | 20 | 65 | 2026-01-16 | 26.31 | 0.00 | - | 1 | 167 |
© 2024 Yahoo. Tutti i diritti riservati.