Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | 0.00 | - | 1 | 62 | 2024-06-07 | - | - | - | - | - |
0.20 | 0.00 | - | 5 | 24 | 2024-06-14 | - | - | - | - | - |
0.30 | 0.00 | - | 20 | 1,336 | 2024-06-21 | 19.21 | -3.19 | -14.24% | 3 | 173 |
1.20 | 0.00 | - | 5 | 37 | 2024-06-28 | - | - | - | - | - |
0.66 | 0.00 | - | 3 | 26 | 2024-07-05 | - | - | - | - | - |
1.19 | +0.10 | +9.17% | 1 | 1,645 | 2024-07-19 | 16.30 | 0.00 | - | 1 | 342 |
3.60 | +0.59 | +19.60% | 59 | 352 | 2024-08-16 | - | - | - | - | - |
4.55 | 0.00 | - | 1 | 708 | 2024-09-20 | 21.90 | -1.48 | -6.33% | 11 | 157 |
5.90 | 0.00 | - | 2 | 481 | 2024-10-18 | 23.90 | 0.00 | - | 4 | 74 |
11.20 | 0.00 | - | 2 | 414 | 2025-01-17 | 22.90 | 0.00 | - | 2 | 474 |
25.40 | 0.00 | - | 6 | 48 | 2025-06-20 | 26.30 | 0.00 | - | - | 13 |
30.07 | 0.00 | - | 33 | 136 | 2026-01-16 | 42.30 | 0.00 | - | - | 1 |