Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | -0.01 | -11.11% | 6 | 311 | 2024-06-21 | 41.39 | 0.00 | - | 2 | 2 |
0.17 | -0.08 | -32.00% | 5 | 869 | 2024-07-19 | 20.50 | 0.00 | - | 5 | 6 |
0.70 | 0.00 | - | 10 | 52 | 2024-08-16 | - | - | - | - | - |
1.90 | 0.00 | - | 5 | 259 | 2024-09-20 | 22.50 | 0.00 | - | - | 2 |
2.50 | +0.40 | +19.05% | 1 | 100 | 2024-10-18 | - | - | - | - | - |
5.85 | 0.00 | - | 1 | 332 | 2025-01-17 | 36.00 | 0.00 | - | 1 | 26 |
15.60 | 0.00 | - | 1 | 17 | 2025-06-20 | 41.90 | 0.00 | - | 1 | 0 |
23.80 | 0.00 | - | 49 | 70 | 2026-01-16 | 42.60 | 0.00 | - | 6 | 16 |