Italia markets close in 3 hours 50 minutes
FTSE MIB
34.903,67 -495,15 (-1,40%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,74 -0,32 (-0,40%) Bitcoin EUR
61.776,90 -55,53 (-0,09%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240621C00185000 | 2024-02-13 11:49AM EDT | 2024-06-21 | 54.00 | 63.80 | 67.60 | 0.00 | - | 1 | 91 | 130.93% |
| MAR240719C00185000 | 2024-01-31 12:30PM EDT | 2024-07-19 | 62.28 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| MAR240920C00185000 | 2024-05-10 12:15PM EDT | 2024-09-20 | 57.30 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| MAR241018C00185000 | 2024-05-14 10:54AM EDT | 2024-10-18 | 57.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MAR250117C00185000 | 2024-05-15 3:54PM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 0.00% |
| MAR250620C00185000 | 2024-04-22 3:34PM EDT | 2025-06-20 | 68.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| MAR260116C00185000 | 2024-02-08 3:07PM EDT | 2026-01-16 | 85.50 | 84.80 | 87.30 | 0.00 | - | 16 | 12 | 52.52% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00185000 | 2024-05-15 12:28PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 37 | 50.00% |
| MAR240621P00185000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 317 | 12.50% |
| MAR240719P00185000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| MAR240920P00185000 | 2024-04-05 3:56PM EDT | 2024-09-20 | 1.15 | 1.30 | 1.45 | 0.00 | - | 1 | 7 | 31.15% |
| MAR241018P00185000 | 2024-05-02 11:08AM EDT | 2024-10-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 6.25% |
| MAR250117P00185000 | 2024-02-23 3:06PM EDT | 2025-01-17 | 3.73 | 2.90 | 3.10 | 0.00 | - | 2 | 128 | 27.49% |
| MAR250620P00185000 | 2024-05-10 1:08PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 141 | 181 | 6.25% |
| MAR260116P00185000 | 2024-05-09 12:39PM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.