Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.525,79 +1.623,22 (+2,71%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00195000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 40.21 | 40.60 | 44.40 | 0.00 | - | 1 | 1 | 300.20% |
| MAR240621C00195000 | 2024-03-08 4:42PM EDT | 2024-06-21 | 58.06 | 59.80 | 62.80 | 0.00 | - | 3 | 265 | 134.10% |
| MAR240719C00195000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 41.97 | 42.30 | 46.10 | 0.00 | - | 1 | 34 | 46.50% |
| MAR240920C00195000 | 2024-01-04 1:33PM EDT | 2024-09-20 | 39.40 | 58.10 | 60.00 | 0.00 | - | - | 17 | 66.28% |
| MAR241018C00195000 | 2024-05-14 2:37PM EDT | 2024-10-18 | 47.70 | 47.20 | 49.20 | 0.00 | - | 4 | 5 | 38.21% |
| MAR250117C00195000 | 2024-05-16 10:56AM EDT | 2025-01-17 | 51.20 | 51.30 | 52.70 | 0.00 | - | 6 | 222 | 36.83% |
| MAR260116C00195000 | 2024-01-08 10:30AM EDT | 2026-01-16 | 57.90 | 73.00 | 77.50 | 0.00 | - | 2 | 3 | 48.83% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00195000 | 2024-05-08 10:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 583 | 146.09% |
| MAR240621P00195000 | 2024-04-22 2:11PM EDT | 2024-06-21 | 0.65 | 0.05 | 0.50 | 0.00 | - | 2 | 585 | 37.74% |
| MAR240719P00195000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 1.13 | 0.15 | 0.60 | 0.00 | - | 4 | 159 | 29.40% |
| MAR240920P00195000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 1.47 | 1.10 | 1.75 | -1.23 | -45.56% | 2 | 19 | 26.99% |
| MAR241018P00195000 | 2024-05-01 10:45AM EDT | 2024-10-18 | 3.40 | 1.90 | 2.05 | 0.00 | - | 2 | 288 | 25.56% |
| MAR250117P00195000 | 2024-05-15 11:47AM EDT | 2025-01-17 | 4.40 | 4.00 | 4.30 | 0.00 | - | 1 | 702 | 25.86% |
| MAR250620P00195000 | 2024-04-12 10:12AM EDT | 2025-06-20 | 6.90 | 6.80 | 7.60 | 0.00 | - | 20 | 20 | 25.51% |
| MAR260116P00195000 | 2024-05-16 1:19PM EDT | 2026-01-16 | 11.20 | 10.70 | 11.70 | 0.00 | - | 1 | 37 | 25.33% |
© 2024 Yahoo. Tutti i diritti riservati.