Italia markets closed
Dow Jones
39.876,25 -127,34 (-0,32%) Nasdaq
16.786,50 +100,53 (+0,60%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0867 -0,0005 (-0,04%) Bitcoin EUR
62.866,39 +1.436,40 (+2,34%) CMC Crypto 200
1.388,37 +33,95 (+2,51%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:52PM EDT. Mercato aperto.
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00200000 | 2024-04-22 3:37PM EDT | 2024-05-24 | 38.85 | 38.40 | 40.90 | 0.00 | - | - | 5 | 102.64% |
| MAR240621C00200000 | 2024-05-17 10:45AM EDT | 2024-06-21 | 37.67 | 39.00 | 41.40 | 0.00 | - | 2 | 215 | 54.65% |
| MAR240719C00200000 | 2024-03-15 1:41PM EDT | 2024-07-19 | 48.70 | 53.00 | 55.50 | 0.00 | - | 1 | 71 | 87.43% |
| MAR240920C00200000 | 2024-05-17 12:36PM EDT | 2024-09-20 | 42.00 | 41.80 | 44.20 | 0.00 | - | 4 | 36 | 36.82% |
| MAR241018C00200000 | 2024-05-17 2:20PM EDT | 2024-10-18 | 43.10 | 44.00 | 45.10 | 0.00 | - | 3 | 28 | 35.47% |
| MAR250117C00200000 | 2024-05-17 2:20PM EDT | 2025-01-17 | 47.60 | 48.50 | 49.90 | 0.00 | - | 4 | 470 | 36.61% |
| MAR250620C00200000 | 2024-05-06 12:57PM EDT | 2025-06-20 | 54.50 | 55.40 | 56.60 | 0.00 | - | 1 | 2 | 37.20% |
| MAR260116C00200000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 75.60 | 75.30 | 77.30 | 0.00 | - | 1 | 22 | 50.36% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00200000 | 2024-04-12 2:09PM EDT | 2024-05-24 | 0.43 | 0.05 | 0.50 | 0.00 | - | 3 | 3 | 82.62% |
| MAR240531P00200000 | 2024-05-20 10:35AM EDT | 2024-05-31 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 3 | 2 | 50.49% |
| MAR240621P00200000 | 2024-05-20 11:12AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.15 | -50.00% | 1 | 812 | 31.62% |
| MAR240719P00200000 | 2024-05-13 1:54PM EDT | 2024-07-19 | 0.65 | 0.20 | 0.70 | 0.00 | - | 1 | 1,144 | 28.44% |
| MAR240920P00200000 | 2024-05-20 1:15PM EDT | 2024-09-20 | 1.65 | 1.65 | 1.80 | -1.27 | -43.49% | 9 | 205 | 25.34% |
| MAR241018P00200000 | 2024-05-13 1:01PM EDT | 2024-10-18 | 2.73 | 2.25 | 2.40 | 0.00 | - | 3 | 34 | 24.96% |
| MAR250117P00200000 | 2024-05-20 1:02PM EDT | 2025-01-17 | 4.62 | 4.50 | 4.90 | -0.08 | -1.70% | 2 | 615 | 25.39% |
| MAR250620P00200000 | 2024-05-13 10:01AM EDT | 2025-06-20 | 8.40 | 8.40 | 8.70 | 0.00 | - | 8 | 110 | 25.47% |
| MAR260116P00200000 | 2024-05-10 1:33PM EDT | 2026-01-16 | 12.00 | 12.20 | 12.60 | 0.00 | - | 4 | 69 | 24.82% |
© 2024 Yahoo. Tutti i diritti riservati.