Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00215000 | 2024-04-19 12:55PM EDT | 2024-05-24 | 23.10 | 21.00 | 24.20 | 0.00 | - | 1 | 4 | 62.43% |
MAR240531C00215000 | 2024-05-01 9:44AM EDT | 2024-05-31 | 19.00 | 20.80 | 24.60 | 0.00 | - | - | 1 | 49.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517P00215000 | 2024-05-01 1:19PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.50 | 0.00 | - | 3 | 20 | 113.48% |
MAR240524P00215000 | 2024-05-03 9:41AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.60 | 0.00 | - | 1 | 0 | 48.58% |
MAR240531P00215000 | 2024-05-14 12:22PM EDT | 2024-05-31 | 0.17 | 0.05 | 0.50 | 0.00 | - | 10 | 30 | 33.99% |
MAR240607P00215000 | 2024-05-14 12:22PM EDT | 2024-06-07 | 0.41 | 0.15 | 0.45 | 0.00 | - | 10 | 14 | 27.37% |
MAR240614P00215000 | 2024-05-07 2:50PM EDT | 2024-06-14 | 0.80 | 0.30 | 0.45 | 0.00 | - | - | 1 | 23.85% |