Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.391,43 +1.279,14 (+2,13%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00220000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 16.00 | 15.80 | 19.60 | 0.00 | - | 1 | 8 | 161.13% |
| MAR240524C00220000 | 2024-04-25 11:05AM EDT | 2024-05-24 | 23.70 | 15.90 | 19.40 | 0.00 | - | 3 | 3 | 54.66% |
| MAR240621C00220000 | 2024-05-16 10:04AM EDT | 2024-06-21 | 17.75 | 17.70 | 19.60 | 0.00 | - | 14 | 455 | 26.84% |
| MAR240719C00220000 | 2024-05-14 10:58AM EDT | 2024-07-19 | 22.00 | 20.70 | 21.90 | 0.00 | - | 1 | 41 | 28.27% |
| MAR240920C00220000 | 2024-05-17 10:41AM EDT | 2024-09-20 | 25.30 | 25.00 | 27.50 | -0.90 | -3.44% | 2 | 17 | 31.99% |
| MAR241018C00220000 | 2024-05-16 10:34AM EDT | 2024-10-18 | 26.70 | 27.30 | 29.60 | 0.00 | - | 14 | 33 | 32.78% |
| MAR250117C00220000 | 2024-05-16 3:15PM EDT | 2025-01-17 | 33.50 | 33.00 | 34.10 | 0.00 | - | 15 | 485 | 32.40% |
| MAR250620C00220000 | 2024-03-28 1:43PM EDT | 2025-06-20 | 55.00 | 45.40 | 46.90 | 0.00 | - | 2 | 2 | 39.38% |
| MAR260116C00220000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 49.00 | 48.70 | 50.40 | 0.00 | - | 2 | 29 | 34.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00220000 | 2024-05-16 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,720 | 63.28% |
| MAR240524P00220000 | 2024-05-08 3:09PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 22 | 31.10% |
| MAR240531P00220000 | 2024-05-14 12:22PM EDT | 2024-05-31 | 0.46 | 0.10 | 0.40 | 0.00 | - | 11 | 22 | 26.37% |
| MAR240607P00220000 | 2024-05-17 2:22PM EDT | 2024-06-07 | 0.42 | 0.30 | 0.45 | -0.22 | -34.38% | 4 | 11 | 22.39% |
| MAR240614P00220000 | 2024-05-15 1:01PM EDT | 2024-06-14 | 1.00 | 0.55 | 0.65 | 0.00 | - | 2 | 8 | 21.41% |
| MAR240621P00220000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 2 | 645 | 21.07% |
| MAR240628P00220000 | 2024-05-17 9:54AM EDT | 2024-06-28 | 1.11 | 0.95 | 1.20 | -0.29 | -20.71% | 7 | 9 | 21.08% |
| MAR240719P00220000 | 2024-05-17 10:54AM EDT | 2024-07-19 | 2.05 | 1.80 | 1.95 | +0.13 | +6.77% | 2 | 254 | 20.46% |
| MAR240920P00220000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 4.97 | 3.30 | 5.10 | +0.13 | +2.69% | 4 | 1,416 | 22.18% |
| MAR241018P00220000 | 2024-05-16 9:49AM EDT | 2024-10-18 | 6.60 | 5.80 | 6.30 | 0.00 | - | 1 | 25 | 22.44% |
| MAR250117P00220000 | 2024-05-16 3:19PM EDT | 2025-01-17 | 9.30 | 9.20 | 9.70 | 0.00 | - | 6 | 603 | 22.90% |
| MAR250620P00220000 | 2024-05-07 10:39AM EDT | 2025-06-20 | 14.40 | 13.60 | 14.50 | 0.00 | - | - | 8 | 23.36% |
| MAR260116P00220000 | 2024-05-17 10:09AM EDT | 2026-01-16 | 18.20 | 17.80 | 19.80 | -0.30 | -1.62% | 1 | 109 | 23.64% |
© 2024 Yahoo. Tutti i diritti riservati.