Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.398,54 +1.296,34 (+2,16%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00230000 | 2024-05-17 3:22PM EDT | 2024-05-17 | 7.30 | 5.70 | 9.50 | -0.90 | -10.98% | 1 | 114 | 95.21% |
| MAR240524C00230000 | 2024-05-07 12:51PM EDT | 2024-05-24 | 8.50 | 7.50 | 9.80 | 0.00 | - | 1 | 25 | 36.32% |
| MAR240531C00230000 | 2024-05-14 9:41AM EDT | 2024-05-31 | 9.10 | 8.30 | 9.20 | 0.00 | - | 4 | 6 | 22.56% |
| MAR240607C00230000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 6.10 | 9.00 | 11.10 | 0.00 | - | 1 | 1 | 28.47% |
| MAR240614C00230000 | 2024-05-16 11:08AM EDT | 2024-06-14 | 9.22 | 10.90 | 11.60 | -1.48 | -13.83% | 1 | 2 | 26.90% |
| MAR240621C00230000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 9.89 | 10.60 | 12.60 | 0.00 | - | 4 | 783 | 27.85% |
| MAR240719C00230000 | 2024-05-17 11:23AM EDT | 2024-07-19 | 12.90 | 11.60 | 13.50 | +0.50 | +4.03% | 9 | 276 | 23.35% |
| MAR240920C00230000 | 2024-05-16 12:25PM EDT | 2024-09-20 | 19.10 | 18.30 | 18.90 | 0.00 | - | 1 | 58 | 26.76% |
| MAR241018C00230000 | 2024-05-16 10:04AM EDT | 2024-10-18 | 19.75 | 20.40 | 21.30 | 0.00 | - | 14 | 22 | 28.26% |
| MAR250117C00230000 | 2024-05-16 2:55PM EDT | 2025-01-17 | 27.20 | 26.60 | 27.00 | 0.00 | - | 5 | 502 | 30.00% |
| MAR250620C00230000 | 2024-05-16 3:15PM EDT | 2025-06-20 | 34.10 | 34.40 | 35.50 | -1.20 | -3.40% | 1 | 3 | 32.38% |
| MAR260116C00230000 | 2024-05-13 12:38PM EDT | 2026-01-16 | 44.41 | 43.00 | 44.40 | 0.00 | - | 2 | 13 | 33.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00230000 | 2024-05-17 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 28 | 170 | 33.79% |
| MAR240524P00230000 | 2024-05-17 3:55PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.45 | 0.00 | - | 170 | 280 | 19.87% |
| MAR240531P00230000 | 2024-05-17 1:59PM EDT | 2024-05-31 | 1.05 | 0.75 | 0.95 | +0.22 | +26.51% | 5 | 27 | 18.80% |
| MAR240607P00230000 | 2024-05-13 12:25PM EDT | 2024-06-07 | 1.90 | 1.35 | 1.55 | 0.00 | - | 9 | 16 | 19.08% |
| MAR240614P00230000 | 2024-05-16 1:24PM EDT | 2024-06-14 | 2.03 | 1.85 | 2.10 | 0.00 | - | 2 | 12 | 19.21% |
| MAR240621P00230000 | 2024-05-17 3:20PM EDT | 2024-06-21 | 2.54 | 2.35 | 2.50 | +0.24 | +10.43% | 37 | 1,437 | 18.87% |
| MAR240628P00230000 | 2024-05-13 12:33PM EDT | 2024-06-28 | 3.22 | 2.45 | 2.80 | 0.00 | - | 4 | 4 | 18.35% |
| MAR240719P00230000 | 2024-05-17 3:20PM EDT | 2024-07-19 | 4.12 | 3.90 | 4.10 | +0.08 | +1.98% | 21 | 382 | 18.76% |
| MAR240920P00230000 | 2024-05-17 3:26PM EDT | 2024-09-20 | 7.88 | 7.50 | 8.00 | -0.02 | -0.25% | 6 | 620 | 20.83% |
| MAR241018P00230000 | 2024-05-17 2:56PM EDT | 2024-10-18 | 9.10 | 8.80 | 9.40 | -0.50 | -5.21% | 9 | 205 | 21.24% |
| MAR250117P00230000 | 2024-05-15 1:15PM EDT | 2025-01-17 | 13.50 | 12.50 | 13.00 | 0.00 | - | 13 | 205 | 21.69% |
| MAR250620P00230000 | 2024-05-16 12:59PM EDT | 2025-06-20 | 17.40 | 17.10 | 18.10 | 0.00 | - | 1 | 29 | 22.33% |
| MAR260116P00230000 | 2024-05-09 11:28AM EDT | 2026-01-16 | 22.10 | 21.60 | 22.80 | 0.00 | - | 60 | 110 | 22.05% |
© 2024 Yahoo. Tutti i diritti riservati.