Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517C00232500 | 2024-05-17 3:57PM EDT | 2024-05-17 | 4.60 | 4.90 | 5.60 | -2.00 | -30.30% | 154 | 376 | 40.23% |
MAR240524C00232500 | 2024-05-16 1:19PM EDT | 2024-05-24 | 7.17 | 5.50 | 6.30 | 0.00 | - | 1 | 55 | 21.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517P00232500 | 2024-05-17 12:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | -0.09 | -90.00% | 4 | 372 | 33.50% |
MAR240524P00232500 | 2024-05-17 2:57PM EDT | 2024-05-24 | 0.83 | 0.65 | 0.75 | +0.13 | +18.57% | 27 | 77 | 18.43% |