Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517C00237500 | 2024-05-17 3:54PM EDT | 2024-05-17 | 0.20 | 0.05 | 1.20 | -2.10 | -91.30% | 26 | 705 | 21.78% |
MAR240524C00237500 | 2024-05-17 3:50PM EDT | 2024-05-24 | 2.40 | 2.30 | 2.50 | -0.65 | -21.31% | 17 | 57 | 16.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517P00237500 | 2024-05-17 3:35PM EDT | 2024-05-17 | 0.28 | 0.00 | 2.15 | -0.66 | -70.21% | 30 | 325 | 45.61% |
MAR240524P00237500 | 2024-05-17 3:41PM EDT | 2024-05-24 | 2.55 | 2.30 | 2.50 | +0.03 | +1.19% | 37 | 10 | 18.63% |