Italia markets closed
Dow Jones
39.990,43 -13,16 (-0,03%) Nasdaq
16.819,45 +133,48 (+0,80%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0873 +0,0001 (+0,01%) Bitcoin EUR
62.948,29 +1.631,38 (+2,66%) CMC Crypto 200
1.388,45 +34,03 (+2,51%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524C00245000 | 2024-05-20 11:18AM EDT | 2024-05-24 | 0.46 | 0.35 | 0.50 | +0.19 | +70.37% | 22 | 53 | 20.12% |
| MAR240531C00245000 | 2024-05-20 12:49PM EDT | 2024-05-31 | 1.05 | 0.95 | 1.10 | +0.34 | +47.89% | 14 | 42 | 17.81% |
| MAR240607C00245000 | 2024-05-20 10:02AM EDT | 2024-06-07 | 1.70 | 1.60 | 1.80 | +0.40 | +30.77% | 3 | 105 | 18.02% |
| MAR240614C00245000 | 2024-05-20 10:14AM EDT | 2024-06-14 | 2.53 | 2.40 | 2.60 | +0.53 | +26.50% | 5 | 35 | 18.93% |
| MAR240628C00245000 | 2024-05-15 3:42PM EDT | 2024-06-28 | 3.03 | 3.50 | 3.90 | 0.00 | - | 1 | 6 | 19.66% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240524P00245000 | 2024-05-13 3:13PM EDT | 2024-05-24 | 8.50 | 6.50 | 6.90 | 0.00 | - | 2 | 8 | 30.37% |
| MAR240531P00245000 | 2024-04-23 11:40AM EDT | 2024-05-31 | 10.71 | 7.00 | 7.40 | 0.00 | - | 10 | 19 | 23.02% |
| MAR240607P00245000 | 2024-05-16 3:52PM EDT | 2024-06-07 | 7.88 | 7.10 | 7.80 | 0.00 | - | 1 | 1 | 20.37% |
| MAR240614P00245000 | 2024-05-10 2:19PM EDT | 2024-06-14 | 8.28 | 8.00 | 8.40 | 0.00 | - | - | 1 | 20.00% |
© 2024 Yahoo. Tutti i diritti riservati.