Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240517C00252500 | 2024-05-14 12:50PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 29 | 69.04% |
MAR240524C00252500 | 2024-05-10 11:23AM EDT | 2024-05-24 | 0.30 | 0.05 | 0.25 | 0.00 | - | 1 | 4 | 26.27% |
MAR240531C00252500 | 2024-05-16 12:19PM EDT | 2024-05-31 | 0.26 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 23.24% |