Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.394,01 +1.293,46 (+2,15%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00260000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | +0.11 | +275.00% | 2 | 358 | 71.09% |
| MAR240524C00260000 | 2024-05-10 12:09PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.30 | 0.00 | - | 1 | 30 | 37.21% |
| MAR240531C00260000 | 2024-05-13 3:42PM EDT | 2024-05-31 | 0.25 | 0.05 | 0.50 | 0.00 | - | 44 | 85 | 30.42% |
| MAR240607C00260000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 0.28 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 23.19% |
| MAR240614C00260000 | 2024-05-08 12:25PM EDT | 2024-06-14 | 0.40 | 0.10 | 0.35 | 0.00 | - | - | 3 | 20.19% |
| MAR240621C00260000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | -0.12 | -21.05% | 449 | 1,324 | 19.63% |
| MAR240719C00260000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 1.30 | 1.25 | 1.40 | +0.05 | +4.00% | 6 | 1,351 | 19.49% |
| MAR240920C00260000 | 2024-05-17 11:21AM EDT | 2024-09-20 | 4.90 | 4.90 | 5.30 | +0.20 | +4.26% | 10 | 671 | 23.32% |
| MAR241018C00260000 | 2024-05-17 11:36AM EDT | 2024-10-18 | 6.30 | 6.50 | 6.80 | -0.70 | -10.00% | 4 | 375 | 23.91% |
| MAR250117C00260000 | 2024-05-13 12:19PM EDT | 2025-01-17 | 12.80 | 11.70 | 13.80 | 0.00 | - | 1 | 296 | 28.61% |
| MAR250620C00260000 | 2024-05-16 3:20PM EDT | 2025-06-20 | 20.40 | 19.60 | 20.40 | 0.00 | - | 1 | 125 | 29.22% |
| MAR260116C00260000 | 2024-05-16 3:23PM EDT | 2026-01-16 | 29.25 | 28.30 | 29.50 | 0.00 | - | 1 | 264 | 31.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517P00260000 | 2024-05-01 3:44PM EDT | 2024-05-17 | 26.30 | 20.60 | 24.40 | 0.00 | - | 410 | 0 | 99.80% |
| MAR240524P00260000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 19.83 | 21.00 | 24.80 | 0.00 | - | 1 | 0 | 67.70% |
| MAR240621P00260000 | 2024-05-09 10:02AM EDT | 2024-06-21 | 27.08 | 21.10 | 24.90 | 0.00 | - | 10 | 142 | 32.40% |
| MAR240719P00260000 | 2024-05-10 10:17AM EDT | 2024-07-19 | 22.40 | 21.30 | 24.80 | 0.00 | - | 1 | 127 | 23.94% |
| MAR240920P00260000 | 2024-05-01 3:43PM EDT | 2024-09-20 | 27.85 | 23.10 | 25.10 | 0.00 | - | 1 | 66 | 17.76% |
| MAR241018P00260000 | 2024-05-17 12:53PM EDT | 2024-10-18 | 25.60 | 23.70 | 26.40 | +0.10 | +0.39% | 1 | 113 | 18.83% |
| MAR250117P00260000 | 2024-04-12 2:11PM EDT | 2025-01-17 | 24.40 | 26.20 | 26.80 | 0.00 | - | 1 | 97 | 15.59% |
| MAR250620P00260000 | 2024-05-13 2:31PM EDT | 2025-06-20 | 32.60 | 31.60 | 32.60 | 0.00 | - | 20 | 30 | 18.80% |
| MAR260116P00260000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 36.00 | 35.60 | 37.20 | 0.00 | - | 2 | 67 | 19.15% |
© 2024 Yahoo. Tutti i diritti riservati.