Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00265000 | 2024-05-20 1:32PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | -0.46 | -88.46% | 6 | 37 | 46.68% |
MAR240531C00265000 | 2024-05-01 9:56AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 35.25% |
MAR240607C00265000 | 2024-05-08 12:25PM EDT | 2024-06-07 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 30.25% |
MAR240614C00265000 | 2024-05-08 12:25PM EDT | 2024-06-14 | 0.31 | 0.05 | 0.75 | 0.00 | - | - | 1 | 28.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524P00265000 | 2024-04-29 11:23AM EDT | 2024-05-24 | 24.38 | 24.70 | 27.30 | 0.00 | - | 1 | 0 | 72.24% |