Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.449,51 +1.268,24 (+2,11%)
Marriott International, Inc. (MAR)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR240517C00280000 | 2024-05-17 1:58PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.05 | +1.10 | +2,200.00% | 4 | 133 | 121.09% |
| MAR240524C00280000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.50 | 0.00 | - | 21 | 23 | 58.35% |
| MAR240531C00280000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 48.39% |
| MAR240621C00280000 | 2024-05-17 1:55PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | -0.60 | -80.00% | 7 | 687 | 30.59% |
| MAR240719C00280000 | 2024-05-08 11:03AM EDT | 2024-07-19 | 0.35 | 0.10 | 0.50 | 0.00 | - | 1 | 147 | 23.44% |
| MAR240920C00280000 | 2024-05-14 1:07PM EDT | 2024-09-20 | 1.85 | 1.50 | 1.75 | 0.00 | - | 1 | 137 | 22.35% |
| MAR241018C00280000 | 2024-05-06 9:47AM EDT | 2024-10-18 | 3.05 | 2.35 | 2.55 | 0.00 | - | 4 | 187 | 22.61% |
| MAR250117C00280000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 6.50 | 5.90 | 6.30 | 0.00 | - | 3 | 504 | 24.87% |
| MAR250620C00280000 | 2024-04-25 1:54PM EDT | 2025-06-20 | 17.80 | 12.60 | 13.40 | 0.00 | - | 13 | 315 | 27.81% |
| MAR260116C00280000 | 2024-05-14 12:30PM EDT | 2026-01-16 | 20.80 | 20.60 | 21.60 | -0.20 | -0.95% | 1 | 156 | 29.57% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MAR250117P00280000 | 2024-02-13 11:39AM EDT | 2025-01-17 | 46.70 | 35.00 | 38.60 | 0.00 | - | 1 | 0 | 0.00% |
| MAR250620P00280000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 40.30 | 43.30 | 44.50 | 0.00 | - | - | 1 | 13.56% |
| MAR260116P00280000 | 2024-04-09 10:44AM EDT | 2026-01-16 | 41.50 | 46.60 | 49.70 | 0.00 | - | - | 4 | 16.99% |
© 2024 Yahoo. Tutti i diritti riservati.