Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MAR240524C00285000 | 2024-05-15 9:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 24 | 91.41% |
MAR240531C00285000 | 2024-05-20 2:55PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.50 | -1.02 | -95.33% | 5 | 0 | 52.20% |