Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.414,34 +217,11 (+0,35%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | -10.76 | -29.63% | 40 | 15 | 2024-06-07 | 0.04 | -0.06 | -60.00% | 13 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.14 | -0.09 | -39.13% | 3 | 39 |
| 26.20 | -18.20 | -40.99% | 175 | 62 | 2024-06-21 | 0.19 | -0.12 | -38.71% | 10 | 391 |
| - | - | - | - | - | 2024-06-28 | 0.49 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2024-07-05 | 0.53 | 0.00 | - | 2 | 3 |
| 24.50 | +1.30 | +5.60% | 5 | 17 | 2024-07-19 | 0.47 | -0.38 | -44.71% | 15 | 118 |
| 27.80 | +3.80 | +15.83% | 5 | 17 | 2024-08-16 | 1.08 | -0.70 | -39.33% | 7 | 65 |
| 29.54 | +2.26 | +8.28% | 1 | 16 | 2024-09-20 | 2.72 | 0.00 | - | 32 | 177 |
| 29.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.67 | -0.32 | -6.41% | 1 | 75 |
| 33.10 | +4.11 | +14.18% | 1 | 152 | 2025-01-17 | 4.80 | -1.00 | -17.24% | 22 | 741 |
| 37.25 | +2.75 | +7.97% | 8 | 12 | 2025-03-21 | 7.32 | 0.00 | - | 61 | 229 |
| 35.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 8.30 | -0.80 | -8.79% | 6 | 528 |
| 45.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 12.64 | 0.00 | - | 6 | 89 |
© 2024 Yahoo. Tutti i diritti riservati.