Italia markets open in 6 hours 33 minutes
Dow Jones
38.647,10 -65,11 (-0,17%) Nasdaq
17.667,56 +59,12 (+0,34%) Nikkei 225
38.679,05 -41,42 (-0,11%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
62.110,80 -1.363,52 (-2,15%) CMC Crypto 200
1.418,98 +6,02 (+0,43%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 141 |
| 19.45 | 0.00 | - | 2 | 8 | 2024-06-21 | 0.12 | +0.02 | +20.00% | 2 | 1,212 |
| - | - | - | - | - | 2024-06-28 | 0.19 | -0.03 | -13.64% | 1 | 140 |
| 17.80 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.31 | -0.05 | -13.89% | 4 | 72 |
| - | - | - | - | - | 2024-07-12 | 0.48 | +0.05 | +11.63% | 11 | 4 |
| 20.85 | -6.95 | -25.00% | 4 | 10 | 2024-07-19 | 0.58 | +0.03 | +5.45% | 10 | 366 |
| - | - | - | - | - | 2024-07-26 | 0.76 | -0.05 | -6.17% | 7 | 1 |
| 22.15 | -2.40 | -9.78% | 1 | 24 | 2024-08-16 | 1.76 | +0.40 | +29.41% | 3 | 50 |
| 23.92 | 0.00 | - | 1 | 20 | 2024-09-20 | 2.67 | +0.42 | +18.67% | 7 | 1,808 |
| 40.25 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.13 | +0.33 | +6.87% | 13 | 324 |
| 30.50 | 0.00 | - | 4 | 107 | 2025-01-17 | 5.74 | +0.49 | +9.33% | 71 | 1,731 |
| 30.03 | -15.07 | -33.41% | 1 | 6 | 2025-03-21 | 7.05 | 0.00 | - | 2 | 22 |
| 32.27 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 425 |
| 39.50 | -2.50 | -5.95% | 1 | 11 | 2026-01-16 | 13.30 | +1.00 | +8.13% | 5 | 99 |
© 2024 Yahoo. Tutti i diritti riservati.