Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.380,97 +303,93 (+0,49%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:255.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.07 | +2.98 | +273.39% | 3,298 | 2,708 | 2024-06-07 | 1.30 | -4.20 | -76.36% | 160 | 271 |
| 4.50 | +2.67 | +145.90% | 339 | 166 | 2024-06-14 | 2.00 | -4.00 | -66.67% | 57 | 128 |
| 5.70 | +3.27 | +134.57% | 337 | 407 | 2024-06-21 | 2.75 | -3.70 | -57.36% | 94 | 1,915 |
| 6.50 | +3.45 | +113.11% | 95 | 75 | 2024-06-28 | 3.42 | -3.42 | -50.00% | 20 | 134 |
| 7.00 | +3.55 | +102.90% | 34 | 29 | 2024-07-05 | 3.84 | -3.06 | -44.35% | 5 | 17 |
| 8.15 | +3.55 | +77.17% | 178 | 770 | 2024-07-19 | 4.20 | -3.42 | -44.88% | 81 | 787 |
| 11.25 | +3.90 | +53.06% | 77 | 360 | 2024-08-16 | 7.00 | -2.35 | -25.13% | 24 | 108 |
| 11.56 | +2.73 | +30.92% | 322 | 551 | 2024-09-20 | 9.05 | -1.65 | -15.42% | 26 | 511 |
| 16.19 | +2.85 | +21.36% | 13 | 25 | 2024-12-20 | 11.00 | -2.25 | -16.98% | 37 | 95 |
| 17.55 | +3.50 | +24.91% | 14 | 520 | 2025-01-17 | 12.30 | -3.04 | -19.82% | 19 | 1,265 |
| 16.42 | 0.00 | - | 10 | 47 | 2025-03-21 | 13.85 | -2.60 | -15.81% | 1 | 127 |
| 24.00 | 0.00 | - | 3 | 7 | 2025-06-20 | 15.52 | -1.34 | -7.95% | 1 | 83 |
| 29.03 | +2.09 | +7.76% | 4 | 84 | 2026-01-16 | 19.98 | -0.22 | -1.09% | 26 | 49 |
© 2024 Yahoo. Tutti i diritti riservati.