Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.261,43 -568,05 (-0,90%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:260.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | +1.00 | +285.71% | 1,263 | 1,214 | 2024-06-07 | 3.73 | -5.45 | -59.37% | 194 | 380 |
| 2.49 | +1.75 | +236.49% | 368 | 122 | 2024-06-14 | 7.54 | -2.37 | -23.92% | 10 | 137 |
| 3.03 | +1.88 | +163.48% | 492 | 568 | 2024-06-21 | 5.52 | -4.91 | -47.08% | 93 | 2,687 |
| 4.40 | +2.92 | +197.30% | 122 | 146 | 2024-06-28 | 8.02 | -4.18 | -34.26% | 1 | 117 |
| 4.10 | +2.22 | +118.09% | 129 | 1,283 | 2024-07-05 | 7.57 | -3.50 | -31.62% | 1 | 41 |
| 3.95 | +1.63 | +70.26% | 14 | 8 | 2024-07-12 | - | - | - | - | - |
| 5.45 | +2.69 | +97.46% | 310 | 959 | 2024-07-19 | 6.55 | -4.22 | -39.18% | 80 | 1,023 |
| 8.00 | +2.75 | +52.38% | 78 | 293 | 2024-08-16 | 9.60 | -1.85 | -16.16% | 36 | 106 |
| 9.80 | +3.25 | +49.62% | 254 | 392 | 2024-09-20 | 11.08 | -2.87 | -20.57% | 8 | 493 |
| 13.80 | +2.73 | +24.66% | 14 | 63 | 2024-12-20 | 14.07 | -2.90 | -17.09% | 15 | 287 |
| 15.91 | +4.06 | +34.26% | 25 | 494 | 2025-01-17 | 14.10 | -3.03 | -17.69% | 36 | 1,086 |
| 18.15 | +3.15 | +21.00% | 6 | 22 | 2025-03-21 | 18.53 | 0.00 | - | 2 | 73 |
| 20.90 | +3.20 | +18.08% | 410 | 18 | 2025-06-20 | 20.32 | 0.00 | - | 5 | 445 |
| 26.00 | +1.50 | +6.12% | 5 | 724 | 2026-01-16 | 21.70 | -0.83 | -3.68% | 2 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.