Italia markets close in 1 hour 3 minutes
FTSE MIB
33.759,04 -599,79 (-1,75%) Dow Jones
38.449,45 -262,76 (-0,68%) Nasdaq
17.633,34 +24,90 (+0,14%) Nikkei 225
38.720,47 -156,24 (-0,40%) Petrolio
78,66 +0,16 (+0,20%) Bitcoin EUR
62.486,26 -2.345,05 (-3,62%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Prezzo d'esercizio:265.00
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 54 | 1,835 | 2024-06-14 | 9.40 | 0.00 | - | 10 | 20 |
| 0.14 | -0.13 | -48.15% | 8 | 1,110 | 2024-06-21 | 12.01 | +2.56 | +27.09% | 2 | 1,654 |
| 0.37 | -0.26 | -41.27% | 50 | 442 | 2024-06-28 | 13.40 | +3.80 | +39.58% | 4 | 35 |
| 0.64 | -0.25 | -28.09% | 32 | 300 | 2024-07-05 | 11.72 | +0.45 | +3.99% | 5 | 23 |
| 0.85 | -0.60 | -41.38% | 2 | 130 | 2024-07-12 | 10.01 | 0.00 | - | 1 | 19 |
| 1.23 | -0.52 | -29.71% | 100 | 2,861 | 2024-07-19 | 12.51 | +1.61 | +14.77% | 8 | 1,367 |
| 1.85 | -0.65 | -26.00% | 1 | 24 | 2024-07-26 | 10.70 | 0.00 | - | 1 | 30 |
| 3.28 | -0.99 | -23.19% | 5 | 343 | 2024-08-16 | 13.15 | 0.00 | - | 4 | 314 |
| 4.58 | -1.04 | -18.51% | 14 | 807 | 2024-09-20 | 12.90 | 0.00 | - | 13 | 1,269 |
| 8.68 | -1.87 | -17.73% | 1 | 456 | 2024-12-20 | 15.70 | 0.00 | - | 10 | 161 |
| 9.75 | -1.25 | -11.36% | 3 | 316 | 2025-01-17 | 16.20 | 0.00 | - | 8 | 881 |
| 13.60 | 0.00 | - | 2 | 26 | 2025-03-21 | 18.44 | 0.00 | - | 1 | 220 |
| 15.90 | -1.40 | -8.09% | 2 | 69 | 2025-06-20 | 20.87 | 0.00 | - | 1 | 179 |
| 26.25 | 0.00 | - | 1 | 94 | 2026-01-16 | 20.85 | 0.00 | - | 23 | 76 |
© 2024 Yahoo. Tutti i diritti riservati.