Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.580,52 +1.591,11 (+2,65%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00180000 | 2023-12-29 12:46PM EDT | 2024-06-21 | 118.68 | 112.15 | 115.70 | 0.00 | - | 6 | 2 | 203.97% |
| MCD240920C00180000 | 2024-04-05 10:55AM EDT | 2024-09-20 | 89.75 | 90.60 | 94.10 | 0.00 | - | 1 | 1 | 46.42% |
| MCD250117C00180000 | 2024-01-23 4:18PM EDT | 2025-01-17 | 122.66 | 119.60 | 122.95 | 0.00 | - | 1 | 10 | 90.90% |
| MCD260116C00180000 | 2024-05-06 12:23PM EDT | 2026-01-16 | 97.36 | 96.60 | 100.20 | 0.00 | - | 1 | 5 | 32.42% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00180000 | 2024-04-11 10:37AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 157 | 52.54% |
| MCD240719P00180000 | 2024-04-17 1:06PM EDT | 2024-07-19 | 0.18 | 0.00 | 2.00 | 0.00 | - | 2 | 24 | 58.40% |
| MCD240920P00180000 | 2024-05-14 3:00PM EDT | 2024-09-20 | 0.12 | 0.03 | 0.15 | 0.00 | - | 2 | 7 | 30.66% |
| MCD250117P00180000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 0.38 | 0.17 | 0.59 | -0.05 | -11.63% | 2 | 275 | 27.04% |
| MCD250321P00180000 | 2024-04-24 9:43AM EDT | 2025-03-21 | 0.96 | 0.00 | 2.75 | 0.00 | - | - | 1 | 33.34% |
| MCD250620P00180000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 1.41 | 0.00 | 3.25 | 0.00 | - | 4 | 6 | 30.61% |
| MCD260116P00180000 | 2024-05-10 3:53PM EDT | 2026-01-16 | 2.47 | 2.28 | 2.65 | 0.00 | - | 2 | 20 | 23.51% |
© 2024 Yahoo. Tutti i diritti riservati.