Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.443,55 +1.589,13 (+2,65%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00200000 | 2024-05-02 9:55AM EDT | 2024-06-21 | 74.76 | 70.85 | 73.95 | 0.00 | - | 1 | 39 | 68.21% |
| MCD240920C00200000 | 2024-05-06 10:32AM EDT | 2024-09-20 | 73.69 | 72.20 | 75.75 | 0.00 | - | 1 | 2 | 43.85% |
| MCD250117C00200000 | 2024-04-30 10:41AM EDT | 2025-01-17 | 79.00 | 73.80 | 77.40 | 0.00 | - | 2 | 59 | 35.56% |
| MCD250620C00200000 | 2024-04-18 1:14PM EDT | 2025-06-20 | 77.83 | 76.65 | 80.40 | 0.00 | - | 40 | 22 | 32.87% |
| MCD260116C00200000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 81.60 | 80.70 | 83.30 | 0.00 | - | 1 | 249 | 30.10% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621P00200000 | 2024-05-13 1:33PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.19 | 0.00 | - | 2 | 426 | 46.48% |
| MCD240719P00200000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 0.09 | 0.02 | 1.34 | 0.00 | - | 2 | 37 | 49.05% |
| MCD240920P00200000 | 2024-05-15 3:11PM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 10 | 91 | 26.86% |
| MCD241220P00200000 | 2024-05-13 9:44AM EDT | 2024-12-20 | 0.62 | 0.38 | 1.30 | 0.00 | - | 11 | 44 | 26.26% |
| MCD250117P00200000 | 2024-05-16 11:35AM EDT | 2025-01-17 | 0.85 | 0.79 | 1.05 | 0.00 | - | 5 | 589 | 23.60% |
| MCD250321P00200000 | 2024-05-17 2:52PM EDT | 2025-03-21 | 1.35 | 0.00 | 3.45 | -0.09 | -6.25% | 1 | 9 | 28.26% |
| MCD250620P00200000 | 2024-04-29 3:56PM EDT | 2025-06-20 | 2.11 | 1.82 | 2.30 | 0.00 | - | 5 | 148 | 22.21% |
| MCD260116P00200000 | 2024-05-16 9:53AM EDT | 2026-01-16 | 3.88 | 3.80 | 4.25 | 0.00 | - | 1 | 174 | 21.41% |
© 2024 Yahoo. Tutti i diritti riservati.