Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,98 +0,75 (+0,95%) Bitcoin EUR
61.564,96 +1.697,45 (+2,84%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00205000 | 2023-12-28 1:19PM EDT | 2024-06-21 | 93.40 | 87.80 | 90.95 | 0.00 | - | 3 | 18 | 164.77% |
| MCD250117C00205000 | 2023-12-29 12:48PM EDT | 2025-01-17 | 96.86 | 90.60 | 94.80 | 0.00 | - | 4 | 5 | 68.14% |
| MCD260116C00205000 | 2024-02-14 12:31PM EDT | 2026-01-16 | 92.00 | 84.25 | 87.90 | 0.00 | - | 7 | 9 | 38.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00205000 | 2024-05-08 3:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 175.00% |
| MCD240524P00205000 | 2024-04-22 12:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 79.88% |
| MCD240607P00205000 | 2024-04-25 12:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 4 | 73.83% |
| MCD240621P00205000 | 2024-05-15 1:43PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.23 | 0.00 | - | 11 | 60 | 43.80% |
| MCD240719P00205000 | 2024-05-03 12:04PM EDT | 2024-07-19 | 0.11 | 0.02 | 1.35 | 0.00 | - | 4 | 17 | 45.58% |
| MCD240920P00205000 | 2024-05-14 2:55PM EDT | 2024-09-20 | 0.41 | 0.13 | 1.53 | 0.00 | - | 2 | 132 | 33.31% |
| MCD241220P00205000 | 2024-05-14 3:52PM EDT | 2024-12-20 | 1.20 | 0.49 | 1.13 | 0.00 | - | 8 | 21 | 23.73% |
| MCD250117P00205000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 1.00 | 0.80 | 1.61 | 0.00 | - | 12 | 187 | 24.23% |
| MCD250321P00205000 | 2024-05-14 10:33AM EDT | 2025-03-21 | 1.81 | 1.24 | 1.73 | 0.00 | - | 2 | 4 | 22.00% |
| MCD250620P00205000 | 2024-05-17 1:28PM EDT | 2025-06-20 | 2.56 | 1.79 | 2.78 | -0.20 | -7.25% | 1 | 77 | 21.89% |
| MCD260116P00205000 | 2024-05-08 11:59AM EDT | 2026-01-16 | 5.00 | 4.35 | 4.80 | 0.00 | - | 2 | 15 | 20.93% |
© 2024 Yahoo. Tutti i diritti riservati.