Italia markets open in 3 hours 1 minute
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.789,63 -130,63 (-0,34%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.438,91 -335,23 (-0,55%) CMC Crypto 200
1.380,78 -13,26 (-0,95%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00220000 | 2024-05-14 11:24AM EDT | 2024-05-17 | 50.15 | 52.30 | 54.75 | 0.00 | - | 1 | 1 | 148.44% |
| MCD240621C00220000 | 2024-04-26 3:41PM EDT | 2024-06-21 | 55.03 | 52.55 | 55.60 | 0.00 | - | 2 | 27 | 54.97% |
| MCD240920C00220000 | 2024-04-08 1:00PM EDT | 2024-09-20 | 51.60 | 49.55 | 53.30 | 0.00 | - | 1 | 3 | 0.00% |
| MCD241220C00220000 | 2024-05-10 10:26AM EDT | 2024-12-20 | 54.90 | 57.55 | 59.35 | 0.00 | - | 8 | 3 | 31.10% |
| MCD250117C00220000 | 2024-05-15 11:07AM EDT | 2025-01-17 | 58.50 | 58.00 | 60.10 | 0.00 | - | 2 | 40 | 30.66% |
| MCD250321C00220000 | 2024-04-15 2:54PM EDT | 2025-03-21 | 56.00 | 59.00 | 62.75 | 0.00 | - | - | 2 | 31.46% |
| MCD250620C00220000 | 2024-03-27 10:17AM EDT | 2025-06-20 | 70.80 | 63.50 | 64.35 | 0.00 | - | 5 | 8 | 29.71% |
| MCD260116C00220000 | 2024-05-13 1:04PM EDT | 2026-01-16 | 67.07 | 66.00 | 67.95 | 0.00 | - | 1 | 18 | 27.62% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00220000 | 2024-05-10 2:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 75 | 134.38% |
| MCD240607P00220000 | 2024-05-10 1:14PM EDT | 2024-06-07 | 0.05 | 0.01 | 1.31 | 0.00 | - | - | 1 | 53.64% |
| MCD240614P00220000 | 2024-05-06 12:47PM EDT | 2024-06-14 | 0.15 | 0.00 | 2.19 | 0.00 | - | - | 1 | 52.08% |
| MCD240621P00220000 | 2024-05-15 2:39PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.21 | 0.00 | - | 1 | 817 | 34.28% |
| MCD240719P00220000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.74 | 0.00 | - | 2 | 239 | 32.19% |
| MCD240920P00220000 | 2024-05-16 12:12PM EDT | 2024-09-20 | 0.60 | 0.28 | 0.83 | -0.19 | -24.05% | 1 | 136 | 23.41% |
| MCD241220P00220000 | 2024-05-16 11:33AM EDT | 2024-12-20 | 1.44 | 1.44 | 1.61 | -0.22 | -13.25% | 3 | 83 | 20.86% |
| MCD250117P00220000 | 2024-05-15 3:02PM EDT | 2025-01-17 | 1.75 | 1.56 | 2.00 | 0.00 | - | 4 | 458 | 20.79% |
| MCD250321P00220000 | 2024-04-29 9:42AM EDT | 2025-03-21 | 3.10 | 1.89 | 2.73 | 0.00 | - | 11 | 12 | 20.26% |
| MCD250620P00220000 | 2024-05-16 9:37AM EDT | 2025-06-20 | 3.95 | 3.55 | 4.00 | -0.41 | -9.40% | 2 | 175 | 20.09% |
| MCD260116P00220000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 6.90 | 6.00 | 6.55 | 0.00 | - | 3 | 39 | 19.45% |
© 2024 Yahoo. Tutti i diritti riservati.