Italia markets open in 4 hours 11 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.765,28 -154,98 (-0,40%) EUR/USD
1,0859 -0,0011 (-0,10%) Bitcoin EUR
60.279,68 -461,17 (-0,76%) CMC Crypto 200
1.373,38 -20,66 (-1,48%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:225.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 0.00% |
| MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 95.30% |
| MCD240920C00225000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 48.05 | 49.80 | 52.75 | 0.00 | - | 1 | 2 | 33.69% |
| MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 54.10 | 57.35 | 0.00 | - | 1 | 14 | 32.36% |
| MCD250321C00225000 | 2024-05-06 12:55PM EDT | 2025-03-21 | 53.34 | 55.25 | 56.70 | 0.00 | - | 2 | 3 | 27.92% |
| MCD260116C00225000 | 2024-05-15 10:56AM EDT | 2026-01-16 | 62.30 | 62.20 | 63.70 | 0.00 | - | 1 | 23 | 26.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00225000 | 2024-05-13 10:26AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 28 | 121.88% |
| MCD240524P00225000 | 2024-05-06 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 72.95% |
| MCD240531P00225000 | 2024-05-13 11:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 53.27% |
| MCD240607P00225000 | 2024-05-14 3:25PM EDT | 2024-06-07 | 0.03 | 0.01 | 1.33 | 0.00 | - | 2 | 5 | 57.50% |
| MCD240621P00225000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 5 | 151 | 30.96% |
| MCD240719P00225000 | 2024-05-15 11:14AM EDT | 2024-07-19 | 0.22 | 0.20 | 0.35 | 0.00 | - | 3 | 64 | 25.49% |
| MCD240920P00225000 | 2024-05-13 1:12PM EDT | 2024-09-20 | 0.84 | 0.47 | 0.83 | 0.00 | - | 6 | 100 | 21.44% |
| MCD241220P00225000 | 2024-05-14 3:32PM EDT | 2024-12-20 | 2.16 | 1.79 | 2.33 | 0.00 | - | 2 | 13 | 21.25% |
| MCD250117P00225000 | 2024-05-14 1:40PM EDT | 2025-01-17 | 2.59 | 2.07 | 2.20 | 0.00 | - | 10 | 1,343 | 19.67% |
| MCD250321P00225000 | 2024-05-10 3:45PM EDT | 2025-03-21 | 3.00 | 2.19 | 3.25 | 0.00 | - | 5 | 78 | 19.77% |
| MCD250620P00225000 | 2024-05-15 11:18AM EDT | 2025-06-20 | 4.40 | 2.42 | 4.55 | 0.00 | - | 3 | 13 | 19.48% |
| MCD260116P00225000 | 2024-05-15 11:08AM EDT | 2026-01-16 | 7.00 | 6.75 | 7.30 | 0.00 | - | 1 | 123 | 18.95% |
© 2024 Yahoo. Tutti i diritti riservati.