Italia markets open in 3 hours 33 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.782,08 -138,18 (-0,36%) EUR/USD
1,0864 -0,0006 (-0,05%) Bitcoin EUR
60.296,25 -505,27 (-0,83%) CMC Crypto 200
1.375,85 -18,19 (-1,30%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00235000 | 2024-04-15 2:54PM EDT | 2024-05-17 | 33.12 | 37.20 | 41.15 | 0.00 | - | - | 2 | 188.09% |
| MCD240524C00235000 | 2024-04-26 2:46PM EDT | 2024-05-24 | 41.40 | 37.40 | 40.85 | 0.00 | - | 12 | 12 | 65.38% |
| MCD240621C00235000 | 2024-02-27 1:25PM EDT | 2024-06-21 | 61.15 | 47.75 | 51.45 | 0.00 | - | 2 | 36 | 81.74% |
| MCD240719C00235000 | 2024-05-16 3:02PM EDT | 2024-07-19 | 40.78 | 38.15 | 41.10 | +0.28 | +0.69% | 1 | 9 | 33.76% |
| MCD240920C00235000 | 2024-05-06 11:34AM EDT | 2024-09-20 | 39.15 | 41.00 | 43.05 | 0.00 | - | 5 | 7 | 29.21% |
| MCD241220C00235000 | 2024-05-15 1:49PM EDT | 2024-12-20 | 45.11 | 43.65 | 45.05 | 0.00 | - | 1 | 2 | 25.88% |
| MCD250117C00235000 | 2024-04-19 11:44AM EDT | 2025-01-17 | 45.44 | 44.80 | 45.70 | 0.00 | - | 1 | 51 | 25.39% |
| MCD250321C00235000 | 2024-04-30 9:37AM EDT | 2025-03-21 | 45.10 | 45.75 | 48.10 | 0.00 | - | 1 | 6 | 25.93% |
| MCD250620C00235000 | 2024-04-10 9:46AM EDT | 2025-06-20 | 47.10 | 51.15 | 54.50 | 0.00 | - | - | 1 | 29.90% |
| MCD260116C00235000 | 2024-04-04 2:55PM EDT | 2026-01-16 | 56.00 | 52.20 | 54.15 | 0.00 | - | 1 | 3 | 23.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00235000 | 2024-05-14 11:56AM EDT | 2024-05-17 | 0.01 | 0.00 | 2.12 | 0.00 | - | 6 | 167 | 209.77% |
| MCD240524P00235000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 0.29 | 0.01 | 1.83 | 0.00 | - | 1 | 15 | 71.63% |
| MCD240531P00235000 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.22 | 0.02 | 0.31 | 0.00 | - | 1 | 18 | 41.70% |
| MCD240621P00235000 | 2024-05-16 11:17AM EDT | 2024-06-21 | 0.19 | 0.07 | 0.70 | -0.02 | -9.52% | 1 | 578 | 31.71% |
| MCD240719P00235000 | 2024-05-15 1:11PM EDT | 2024-07-19 | 0.35 | 0.33 | 0.50 | 0.00 | - | 1 | 96 | 22.14% |
| MCD240920P00235000 | 2024-05-16 3:22PM EDT | 2024-09-20 | 1.16 | 1.12 | 1.25 | +0.07 | +6.42% | 1 | 1,721 | 19.41% |
| MCD241220P00235000 | 2024-05-14 12:33PM EDT | 2024-12-20 | 3.38 | 2.66 | 2.97 | 0.00 | - | 5 | 19 | 19.15% |
| MCD250117P00235000 | 2024-05-16 1:09PM EDT | 2025-01-17 | 2.90 | 3.05 | 3.20 | -0.15 | -4.92% | 1 | 1,694 | 18.49% |
| MCD250321P00235000 | 2024-05-16 12:24PM EDT | 2025-03-21 | 4.00 | 2.81 | 4.55 | -0.80 | -16.67% | 1 | 5 | 18.76% |
| MCD250620P00235000 | 2024-05-14 11:05AM EDT | 2025-06-20 | 6.45 | 5.55 | 5.95 | 0.00 | - | 10 | 422 | 18.37% |
| MCD260116P00235000 | 2024-05-15 3:08PM EDT | 2026-01-16 | 8.80 | 8.55 | 9.15 | 0.00 | - | 1 | 77 | 18.06% |
© 2024 Yahoo. Tutti i diritti riservati.