Italia markets open in 4 hours 59 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.690,51 -229,75 (-0,59%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.176,67 -570,38 (-0,94%) CMC Crypto 200
1.375,91 -18,13 (-1,30%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00240000 | 2024-03-13 11:27AM EDT | 2024-05-17 | 48.50 | 28.55 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| MCD240621C00240000 | 2024-05-08 10:04AM EDT | 2024-06-21 | 28.50 | 32.70 | 36.15 | 0.00 | - | 1 | 151 | 40.85% |
| MCD240719C00240000 | 2024-03-28 11:43AM EDT | 2024-07-19 | 45.45 | 34.10 | 37.85 | 0.00 | - | 1 | 21 | 36.76% |
| MCD240920C00240000 | 2024-04-22 9:39AM EDT | 2024-09-20 | 38.75 | 36.60 | 38.60 | 0.00 | - | 2 | 14 | 27.84% |
| MCD250117C00240000 | 2024-05-10 10:15AM EDT | 2025-01-17 | 38.16 | 40.45 | 41.40 | 0.00 | - | 1 | 83 | 24.34% |
| MCD250321C00240000 | 2024-04-04 2:37PM EDT | 2025-03-21 | 44.70 | 41.15 | 42.15 | 0.00 | - | 10 | 10 | 22.70% |
| MCD250620C00240000 | 2024-04-30 12:21PM EDT | 2025-06-20 | 48.10 | 45.00 | 47.20 | 0.00 | - | 1 | 9 | 25.49% |
| MCD260116C00240000 | 2024-05-07 12:00PM EDT | 2026-01-16 | 48.00 | 50.80 | 52.35 | 0.00 | - | 1 | 122 | 24.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00240000 | 2024-05-16 3:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 2.13 | +0.02 | +200.00% | 6 | 136 | 187.30% |
| MCD240524P00240000 | 2024-04-30 12:27PM EDT | 2024-05-24 | 0.01 | 0.01 | 1.65 | 0.00 | - | 1 | 9 | 62.23% |
| MCD240531P00240000 | 2024-05-09 10:59AM EDT | 2024-05-31 | 0.18 | 0.03 | 0.19 | 0.00 | - | 1 | 21 | 33.79% |
| MCD240607P00240000 | 2024-05-13 12:35PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.95 | 0.00 | - | 1 | 11 | 38.79% |
| MCD240614P00240000 | 2024-05-13 12:35PM EDT | 2024-06-14 | 0.17 | 0.06 | 0.73 | 0.00 | - | 2 | 4 | 31.71% |
| MCD240621P00240000 | 2024-05-16 3:51PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.35 | -0.02 | -8.33% | 16 | 955 | 24.34% |
| MCD240719P00240000 | 2024-05-15 12:52PM EDT | 2024-07-19 | 0.44 | 0.38 | 0.54 | 0.00 | - | 2 | 224 | 19.95% |
| MCD240920P00240000 | 2024-05-16 3:12PM EDT | 2024-09-20 | 1.51 | 1.46 | 1.58 | +0.03 | +2.03% | 7 | 697 | 18.52% |
| MCD241220P00240000 | 2024-05-16 12:46PM EDT | 2024-12-20 | 3.05 | 3.25 | 3.55 | -0.70 | -18.67% | 2 | 41 | 18.45% |
| MCD250117P00240000 | 2024-05-16 10:10AM EDT | 2025-01-17 | 3.70 | 3.65 | 3.85 | -0.07 | -1.86% | 4 | 2,113 | 17.91% |
| MCD250321P00240000 | 2024-05-14 11:03AM EDT | 2025-03-21 | 5.60 | 4.85 | 5.25 | 0.00 | - | 2 | 404 | 18.10% |
| MCD250620P00240000 | 2024-05-15 12:27PM EDT | 2025-06-20 | 6.82 | 6.40 | 6.80 | 0.00 | - | 20 | 871 | 17.82% |
| MCD260116P00240000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 9.55 | 9.60 | 10.20 | 0.00 | - | 2 | 66 | 17.60% |
© 2024 Yahoo. Tutti i diritti riservati.