Italia markets open in 3 hours 5 minutes
Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.748,09 -172,17 (-0,44%) EUR/USD
1,0862 -0,0007 (-0,07%) Bitcoin EUR
60.479,96 -355,29 (-0,58%) CMC Crypto 200
1.378,68 -15,36 (-1,10%)
McDonald's Corporation (MCD)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:245.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517C00245000 | 2024-04-30 10:26AM EDT | 2024-05-17 | 28.75 | 27.65 | 30.50 | 0.00 | - | 4 | 3 | 140.72% |
| MCD240524C00245000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 31.34 | 27.40 | 30.40 | 0.00 | - | 1 | 2 | 68.95% |
| MCD240621C00245000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 27.67 | 27.95 | 30.55 | 0.00 | - | 1 | 120 | 33.30% |
| MCD240719C00245000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 29.85 | 28.45 | 31.40 | 0.00 | - | 1 | 56 | 28.19% |
| MCD240920C00245000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 32.70 | 32.20 | 32.85 | 0.00 | - | 1 | 13 | 23.46% |
| MCD241220C00245000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 33.60 | 35.35 | 36.45 | 0.00 | - | 1 | 2 | 23.65% |
| MCD250117C00245000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 39.43 | 36.10 | 37.30 | 0.00 | - | 1 | 22 | 23.45% |
| MCD250321C00245000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 37.00 | 39.35 | 40.70 | 0.00 | - | 1 | 2 | 25.05% |
| MCD250620C00245000 | 2024-05-14 11:21AM EDT | 2025-06-20 | 39.80 | 41.75 | 43.05 | 0.00 | - | 1 | 4 | 24.44% |
| MCD260116C00245000 | 2024-05-15 2:11PM EDT | 2026-01-16 | 48.40 | 47.60 | 48.85 | 0.00 | - | 7 | 17 | 24.51% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240517P00245000 | 2024-05-15 12:24PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 372 | 92.58% |
| MCD240524P00245000 | 2024-05-15 2:19PM EDT | 2024-05-24 | 0.01 | 0.02 | 1.53 | -0.06 | -85.71% | 5 | 42 | 53.61% |
| MCD240531P00245000 | 2024-05-14 2:03PM EDT | 2024-05-31 | 0.18 | 0.04 | 0.37 | 0.00 | - | 2 | 20 | 33.15% |
| MCD240607P00245000 | 2024-05-08 1:55PM EDT | 2024-06-07 | 0.33 | 0.07 | 0.40 | 0.00 | - | 1 | 6 | 27.83% |
| MCD240614P00245000 | 2024-05-13 10:35AM EDT | 2024-06-14 | 0.22 | 0.05 | 1.28 | 0.00 | - | 2 | 7 | 32.18% |
| MCD240621P00245000 | 2024-05-16 3:08PM EDT | 2024-06-21 | 0.26 | 0.13 | 0.32 | +0.02 | +8.33% | 5 | 706 | 20.80% |
| MCD240719P00245000 | 2024-05-16 3:09PM EDT | 2024-07-19 | 0.59 | 0.57 | 0.81 | -0.01 | -1.67% | 10 | 156 | 19.17% |
| MCD240920P00245000 | 2024-05-15 2:59PM EDT | 2024-09-20 | 1.91 | 1.89 | 2.04 | 0.00 | - | 16 | 187 | 17.74% |
| MCD241220P00245000 | 2024-05-16 1:17PM EDT | 2024-12-20 | 3.70 | 3.95 | 4.15 | -0.35 | -8.64% | 1 | 209 | 17.59% |
| MCD250117P00245000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 4.25 | 3.85 | 5.35 | -0.50 | -10.53% | 9 | 447 | 18.47% |
| MCD250321P00245000 | 2024-05-08 10:20AM EDT | 2025-03-21 | 7.25 | 5.60 | 6.10 | 0.00 | - | 1 | 208 | 17.49% |
| MCD250620P00245000 | 2024-05-15 10:32AM EDT | 2025-06-20 | 7.90 | 7.40 | 7.80 | 0.00 | - | 1 | 49 | 17.32% |
| MCD260116P00245000 | 2024-05-10 2:41PM EDT | 2026-01-16 | 11.20 | 10.70 | 11.75 | 0.00 | - | 1 | 16 | 17.48% |
© 2024 Yahoo. Tutti i diritti riservati.