Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240517P00247500 | 2024-05-09 1:06PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.33 | 0.00 | - | 52 | 54 | 98.44% |
MCD240524P00247500 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.09 | -0.10 | -66.67% | 1 | 3 | 31.54% |
MCD240531P00247500 | 2024-05-13 10:16AM EDT | 2024-05-31 | 0.15 | 0.04 | 0.75 | 0.00 | - | 5 | 5 | 34.96% |